We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.0005251 | 1.5E-5 | 2.94 | 0.0005086 | 0.0005303 | 0.0005086 | 25324164 |
| 1715644680 | 0.0005101 | -3.0E-5 | -5.56 | 0.0005389 | 0.0005447 | 0.000488 | 17355771 |
| 1715558280 | 0.0005399 | 1.3E-5 | 2.47 | 0.000526 | 0.00054 | 0.0005216 | 24797539 |
| 1715471880 | 0.000527 | -5.0E-6 | -0.94 | 0.0005315 | 0.000552 | 0.0005176 | 26356155 |
| 1715385480 | 0.0005321 | -3.3E-5 | -5.84 | 0.0005652 | 0.0005656 | 0.0005242 | 15228209 |
| 1715299080 | 0.0005651 | 5.4E-5 | 10.57 | 0.0005109 | 0.0006142 | 0.0004974 | 9944046 |
| 1715212680 | 0.0005109 | -3.0E-6 | -0.58 | 0.0005136 | 0.0005303 | 0.0004879 | 21381839 |
| 1715126280 | 0.0005137 | 2.4E-5 | 4.90 | 0.0004897 | 0.0005302 | 0.0004894 | 20631091 |
| 1715039880 | 0.0004894 | -9.0E-6 | -1.81 | 0.0004981 | 0.0005048 | 0.0004879 | 26066147 |
| 1714953480 | 0.0004979 | -2.8E-5 | -5.32 | 0.0005265 | 0.0005472 | 0.0004916 | 16916771 |
| 1714867080 | 0.0005264 | -8.1E-5 | -13.33 | 0.0006062 | 0.0006076 | 0.000483 | 27337932 |
| 1714780680 | 0.0006077 | 0.0001326 | 27.91 | 0.0004635 | 0.0006947 | 0.0004327 | 26314906 |
| 1714694280 | 0.0004751 | -5.7E-5 | -10.71 | 0.0005321 | 0.0005336 | 0.0004278 | 36381114 |
| 1714607880 | 0.000532 | -1.0E-6 | -0.19 | 0.0005327 | 0.0005339 | 0.00053 | 26545889 |
| 1714521480 | 0.0005334 | -5.3E-5 | -9.04 | 0.0005861 | 0.0005872 | 0.00053 | 15516846 |
| 1714435080 | 0.0005863 | 2.7E-5 | 4.83 | 0.0005587 | 0.0006138 | 0.0005587 | 21513437 |
| 1714348680 | 0.0005593 | -1.4E-5 | -2.44 | 0.0005725 | 0.0005752 | 0.00053 | 23082386 |
| 1714262280 | 0.0005728 | -8.0E-6 | -1.38 | 0.0005801 | 0.0005809 | 0.0005672 | 23274547 |
| 1714175880 | 0.0005806 | -1.5E-5 | -2.52 | 0.0005952 | 0.0005974 | 0.0005684 | 21066186 |
| 1714089480 | 0.0005958 | 2.1E-5 | 3.66 | 0.0005744 | 0.0006671 | 0.0005606 | 9759791 |
| 1714003080 | 0.0005744 | -1.5E-5 | -2.55 | 0.0005899 | 0.0005927 | 0.0005565 | 16143846 |
| 1713916680 | 0.0005893 | -6.7E-5 | -10.21 | 0.0006526 | 0.0006554 | 0.0005887 | 16051789 |
| 1713830280 | 0.0006564 | 1.2E-5 | 1.86 | 0.0006426 | 0.0006721 | 0.0006368 | 6288348 |
| 1713743880 | 0.0006442 | 1.3E-5 | 2.06 | 0.0006311 | 0.0008167 | 0.000602 | 18914689 |
| 1713657480 | 0.0006316 | 2.1E-5 | 3.44 | 0.0006112 | 0.000658 | 0.0005899 | 10834024 |
| 1713571080 | 0.0006106 | 3.2E-5 | 5.54 | 0.0005782 | 0.0006167 | 0.0005769 | 23456743 |
| 1713484680 | 0.0005781 | -1.0E-6 | -0.17 | 0.0005792 | 0.0005796 | 0.0005769 | 23970558 |
| 1713398280 | 0.0005793 | -1.6E-5 | -2.69 | 0.0005958 | 0.0006152 | 0.0005769 | 15389274 |
| 1713311880 | 0.0005952 | 3.0E-6 | 0.51 | 0.0005932 | 0.0006167 | 0.0005688 | 10721011 |
| 1713225480 | 0.0005919 | 4.2E-5 | 7.64 | 0.0005567 | 0.0006432 | 0.0005478 | 7136613 |
| 1713139080 | 0.00055 | 2.2E-5 | 4.17 | 0.0005281 | 0.0005976 | 0.0005222 | 11980987 |
| 1713052680 | 0.000528 | -0.000114 | -17.75 | 0.0006331 | 0.0006366 | 0.0005216 | 13974136 |
| 1712966280 | 0.0006422 | -6.8E-5 | -9.58 | 0.0007111 | 0.0007132 | 0.0005556 | 18569815 |
| 1712879880 | 0.0007099 | -2.3E-5 | -3.14 | 0.0007315 | 0.0007346 | 0.000695 | 14902063 |
| 1712793480 | 0.0007324 | -3.0E-5 | -3.93 | 0.0007581 | 0.0007637 | 0.000691 | 10550512 |
| 1712707080 | 0.0007627 | 5.9E-5 | 8.38 | 0.0007091 | 0.0008399 | 0.0006669 | 16706943 |
| 1712620680 | 0.0007037 | -2.9E-5 | -3.96 | 0.0007302 | 0.0007337 | 0.0006963 | 18038335 |
| 1712534280 | 0.0007329 | -8.0E-6 | -1.08 | 0.0007372 | 0.0007917 | 0.0007126 | 15039513 |
| 1712447880 | 0.0007406 | 5.6E-5 | 8.18 | 0.0006812 | 0.0008335 | 0.0006561 | 12955744 |
| 1712361480 | 0.0006846 | 6.9E-5 | 11.21 | 0.0006167 | 0.0006883 | 0.0006044 | 19355396 |
| 1712275080 | 0.0006156 | 1.6E-5 | 2.67 | 0.0006187 | 0.0006612 | 0.0006006 | 17007899 |
| 1712188680 | 0.0005994 | -1.8E-5 | -2.91 | 0.0006164 | 0.0006219 | 0.0005841 | 16977360 |
| 1712102280 | 0.0006179 | -9.0E-5 | -12.71 | 0.0007131 | 0.0007154 | 0.0006153 | 17428175 |
| 1712015880 | 0.0007079 | -7.6E-5 | -9.70 | 0.0007839 | 0.0008109 | 0.0007062 | 8804799 |
| 1711929480 | 0.0007838 | -2.5E-5 | -3.09 | 0.0008094 | 0.0008151 | 0.0006947 | 20530420 |
| 1711843080 | 0.0008091 | -4.9E-5 | -5.71 | 0.0008533 | 0.0009078 | 0.0008073 | 11104813 |
| 1711756680 | 0.0008579 | 0.0001304 | 17.92 | 0.00072 | 0.00095 | 0.00072 | 19419976 |
| 1711670280 | 0.0007275 | -8.0E-6 | -1.09 | 0.0007302 | 0.0007995 | 0.0006565 | 33744902 |
| 1711583880 | 0.0007356 | -0.00012 | -14.02 | 0.000862 | 0.000862 | 0.0006891 | 41228662 |
| 1711497480 | 0.000856 | 0.000182 | 27.00 | 0.0006757 | 0.00127 | 0.0006567 | 59921195 |
| 1711411080 | 0.000674 | 4.4E-5 | 6.98 | 0.000627 | 0.0007424 | 0.0006201 | 39518448 |
| 1711324680 | 0.0006304 | -9.0E-6 | -1.41 | 0.0006391 | 0.0007097 | 0.0006086 | 41936083 |
| 1711238280 | 0.0006398 | 8.4E-5 | 15.11 | 0.0005569 | 0.0006646 | 0.0005309 | 46346147 |
| 1711151880 | 0.0005561 | -3.2E-5 | -5.44 | 0.0005875 | 0.0005894 | 0.0005159 | 37221028 |
| 1711065480 | 0.0005878 | 3.2E-5 | 5.76 | 0.0005563 | 0.0007827 | 0.0005242 | 46309680 |
| 1710979080 | 0.000556 | -8.1E-5 | -12.72 | 0.0006419 | 0.0006497 | 0.0005233 | 45336277 |
| 1710892680 | 0.0006368 | -2.0E-6 | -0.31 | 0.0006441 | 0.0007937 | 0.0005839 | 37455480 |
| 1710806280 | 0.0006392 | -2.1E-5 | -3.18 | 0.0006601 | 0.0007608 | 0.0006003 | 35306079 |
| 1710719880 | 0.00066 | -9.0E-6 | -1.35 | 0.0006686 | 0.0006805 | 0.0006392 | 37187102 |
| 1710633480 | 0.0006689 | 1.0E-5 | 1.52 | 0.0006551 | 0.0006881 | 0.000635 | 36648927 |
| 1710547080 | 0.0006593 | -0.000101 | -13.29 | 0.000758 | 0.0007621 | 0.0006173 | 35086240 |
| 1710460680 | 0.0007598 | 5.0E-5 | 7.04 | 0.0007096 | 0.00084 | 0.0006998 | 34195811 |
| 1710374280 | 0.0007101 | -2.6E-5 | -3.53 | 0.0007337 | 0.0007371 | 0.0007002 | 28067088 |
| 1710287880 | 0.0007363 | 6.1E-5 | 9.04 | 0.0006792 | 0.0007401 | 0.0006712 | 35495896 |
| 1710201480 | 0.0006751 | -2.4E-5 | -3.43 | 0.000699 | 0.0007288 | 0.0006539 | 35276819 |
| 1710115080 | 0.0006987 | 1.9E-5 | 2.80 | 0.0006805 | 0.0007767 | 0.0006713 | 34813359 |
| 1710028680 | 0.0006795 | 2.0E-7 | 0.03 | 0.00068 | 0.0006867 | 0.0006695 | 37531584 |
| 1709942280 | 0.0006793 | 1.7E-5 | 2.57 | 0.000663 | 0.0007565 | 0.0006546 | 35623804 |
| 1709855880 | 0.0006618 | 5.4E-5 | 8.89 | 0.0006077 | 0.0007505 | 0.0006051 | 39295800 |
| 1709769480 | 0.0006076 | 7.0E-6 | 1.17 | 0.0006029 | 0.0006112 | 0.000592 | 28009091 |
| 1709683080 | 0.0006003 | -5.1E-5 | -7.83 | 0.0006477 | 0.0006911 | 0.0006003 | 34783158 |
| 1709596680 | 0.0006515 | 1.1E-5 | 1.72 | 0.0006452 | 0.0007386 | 0.0006152 | 32731496 |
| 1709510280 | 0.0006405 | -2.9E-5 | -4.33 | 0.0006699 | 0.0006788 | 0.0006357 | 35313529 |
| 1709423880 | 0.0006692 | 3.4E-5 | 5.35 | 0.0006361 | 0.00068 | 0.0006344 | 33416999 |
| 1709337480 | 0.000635 | 4.0E-6 | 0.63 | 0.0006314 | 0.0006384 | 0.0006313 | 11982584 |
| 1709251080 | 0.0006314 | 7.0E-6 | 1.12 | 0.0006247 | 0.0006387 | 0.0006235 | 21643878 |
| 1709164680 | 0.0006247 | -1.2E-5 | -1.89 | 0.0006416 | 0.0006431 | 0.0005838 | 32828960 |
| 1709078280 | 0.0006362 | 2.6E-5 | 4.26 | 0.0006107 | 0.0006597 | 0.0005926 | 34013392 |
| 1708991880 | 0.0006106 | 3.5E-5 | 6.08 | 0.0005752 | 0.0006415 | 0.0005155 | 34623301 |
| 1708905480 | 0.0005752 | 4.6E-5 | 8.70 | 0.0005261 | 0.0005798 | 0.0005032 | 39065597 |
| 1708819080 | 0.000529 | -2.0E-6 | -0.38 | 0.0005328 | 0.000586 | 0.0005032 | 39187936 |
| 1708732680 | 0.0005306 | -0.000229 | -30.13 | 0.0007581 | 0.0007612 | 0.0004551 | 34703769 |
| 1708646280 | 0.00076 | 2.0E-6 | 0.26 | 0.0007606 | 0.0007654 | 0.0007564 | 14929597 |
| 1708559880 | 0.0007584 | -2.0E-7 | -0.03 | 0.0007581 | 0.000769 | 0.000756 | 22392560 |
| 1708473480 | 0.0007586 | -6.0E-6 | -0.78 | 0.000765 | 0.0007662 | 0.000751 | 19177208 |
| 1708387080 | 0.000765 | -2.6E-5 | -3.29 | 0.0007937 | 0.0008333 | 0.0007407 | 30885038 |
| 1708300680 | 0.0007913 | 3.6E-5 | 4.77 | 0.0007567 | 0.0008408 | 0.000729 | 29364864 |
| 1708214280 | 0.0007552 | 2.8E-5 | 3.85 | 0.0007234 | 0.000788 | 0.0006992 | 28836054 |
| 1708127880 | 0.0007267 | 3.5E-5 | 5.06 | 0.0006907 | 0.0007966 | 0.0006397 | 28076226 |
| 1708041480 | 0.0006915 | 3.2E-5 | 4.85 | 0.0006597 | 0.0007484 | 0.0006534 | 24912751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
