We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.8008 | -0.0036 | -0.45 | 0.805 | 0.8533 | 0.7915 | 63801 |
| 1714089480 | 0.8044 | -0.0202 | -2.45 | 0.8262 | 0.8325 | 0.7752 | 37317 |
| 1714003080 | 0.8246 | -0.0294 | -3.44 | 0.8526 | 0.858 | 0.8088 | 32551 |
| 1713916680 | 0.854 | 0.0277 | 3.35 | 0.8258 | 0.8754 | 0.8249 | 28634 |
| 1713830280 | 0.8263 | 0.0379 | 4.81 | 0.7909 | 0.8344 | 0.7897 | 34397 |
| 1713743880 | 0.7884 | -0.0317 | -3.87 | 0.8201 | 0.8303 | 0.7854 | 34526 |
| 1713657480 | 0.8201 | 0.0492 | 6.38 | 0.7712 | 0.8219 | 0.7639 | 29363 |
| 1713571080 | 0.7709 | 0.0018 | 0.23 | 0.7688 | 0.7793 | 0.7171 | 44662 |
| 1713484680 | 0.7691 | 0.0022 | 0.29 | 0.7651 | 0.772 | 0.7428 | 29746 |
| 1713398280 | 0.7669 | -0.046 | -5.66 | 0.8119 | 0.8205 | 0.7546 | 30774 |
| 1713311880 | 0.8129 | -0.0173 | -2.08 | 0.8279 | 0.8404 | 0.7924 | 32892 |
| 1713225480 | 0.8302 | -0.0042 | -0.50 | 0.8331 | 0.8827 | 0.8205 | 45051 |
| 1713139080 | 0.8344 | 0.0574 | 7.39 | 0.777 | 0.8345 | 0.7622 | 31641 |
| 1713052680 | 0.777 | -0.1037 | -11.77 | 0.8833 | 0.9057 | 0.7536 | 40247 |
| 1712966280 | 0.8807 | -0.1798 | -16.95 | 1.0562 | 1.0707 | 0.8769 | 54266 |
| 1712879880 | 1.0605 | -0.01 | -0.70 | 1.0691 | 1.1237 | 1.0525 | 25058 |
| 1712793480 | 1.068 | -0.03 | -2.33 | 1.0929 | 1.1009 | 1.0369 | 39573 |
| 1712707080 | 1.0935 | -0.05 | -4.61 | 1.1454 | 1.1571 | 1.0856 | 20220 |
| 1712620680 | 1.1463 | 0.05 | 4.28 | 1.1 | 1.1577 | 1.0928 | 27012 |
| 1712534280 | 1.0992 | 0.03 | 2.67 | 1.0704 | 1.1186 | 1.0682 | 23606 |
| 1712447880 | 1.0706 | 0.01 | 1.16 | 1.0604 | 1.0715 | 1.0436 | 18066 |
| 1712361480 | 1.0583 | -0.01 | -1.27 | 1.0737 | 1.0855 | 1.019 | 31676 |
| 1712275080 | 1.0719 | -0.03 | -2.64 | 1.1019 | 1.1019 | 1.0391 | 62792 |
| 1712188680 | 1.101 | -0.05 | -4.55 | 1.1542 | 1.1663 | 1.0981 | 130945 |
| 1712102280 | 1.1535 | -0.09 | -6.95 | 1.24 | 1.2415 | 1.1186 | 174187 |
| 1712015880 | 1.2397 | -0.08 | -6.33 | 1.32 | 1.322 | 1.2378 | 110251 |
| 1711929480 | 1.3235 | -0.02 | -1.62 | 1.3453 | 1.3453 | 1.3058 | 14193 |
| 1711843080 | 1.3453 | -0.06 | -4.48 | 1.408 | 1.41 | 1.3453 | 12926 |
| 1711756680 | 1.4084 | -0.01 | -1.03 | 1.4174 | 1.4194 | 1.3656 | 21469 |
| 1711670280 | 1.423 | 0.02 | 1.31 | 1.4041 | 1.4736 | 1.4032 | 37644 |
| 1711583880 | 1.4046 | -0.04 | -2.73 | 1.4367 | 1.4621 | 1.3337 | 39394 |
| 1711497480 | 1.444 | 0.13 | 9.67 | 1.3178 | 1.5183 | 1.2879 | 39737 |
| 1711411080 | 1.3167 | -0 | -0.19 | 1.3248 | 1.344 | 1.2815 | 26880 |
| 1711324680 | 1.3192 | 0.07 | 5.42 | 1.2471 | 1.324 | 1.2289 | 27310 |
| 1711238280 | 1.2514 | -0.1 | -7.19 | 1.3516 | 1.3757 | 1.2347 | 30102 |
| 1711151880 | 1.3484 | -0.04 | -2.78 | 1.4411 | 1.4843 | 1.344 | 32103 |
| 1711065480 | 1.387 | -0.15 | -9.82 | 1.52 | 1.5224 | 1.3642 | 38403 |
| 1710979080 | 1.5381 | 0.25 | 19.18 | 1.3695 | 1.5465 | 1.3174 | 57929 |
| 1710892680 | 1.2906 | -0.37 | -22.47 | 1.7611 | 1.7639 | 1.2318 | 65079 |
| 1710806280 | 1.6646 | 0.44 | 35.92 | 1.2259 | 1.6646 | 1.2171 | 72325 |
| 1710719880 | 1.2247 | 0.2 | 19.31 | 1.039 | 1.2266 | 1.0376 | 64116 |
| 1710633480 | 1.0265 | 0.13 | 14.04 | 0.9005 | 1.1464 | 0.889 | 73289 |
| 1710547080 | 0.9001 | -0.1198 | -11.75 | 1.0194 | 1.0194 | 0.867 | 47459 |
| 1710460680 | 1.0199 | 0.02 | 1.91 | 1.0016 | 1.029 | 0.939 | 37205 |
| 1710374280 | 1.0008 | -0.01 | -0.91 | 1.0099 | 1.0532 | 0.9773 | 69462 |
| 1710287880 | 1.01 | 0.02 | 2.30 | 0.9856 | 1.03 | 0.9579 | 44773 |
| 1710201480 | 0.9873 | 0.0524 | 5.60 | 0.9343 | 1.012 | 0.8955 | 51971 |
| 1710115080 | 0.9349 | 0.0352 | 3.91 | 0.9038 | 0.9719 | 0.9021 | 39318 |
| 1710028680 | 0.8997 | 0.0428 | 4.99 | 0.8556 | 0.9301 | 0.82 | 55701 |
| 1709942280 | 0.8569 | -0.0095 | -1.10 | 0.8667 | 0.872 | 0.8505 | 30670 |
| 1709855880 | 0.8664 | 0.0496 | 6.07 | 0.8225 | 0.88 | 0.8189 | 41407 |
| 1709769480 | 0.8168 | 0.0473 | 6.15 | 0.7682 | 0.8254 | 0.7672 | 42746 |
| 1709683080 | 0.7695 | -0.1554 | -16.80 | 0.9256 | 0.9277 | 0.7545 | 47172 |
| 1709596680 | 0.9249 | -0.0221 | -2.33 | 0.9555 | 0.9569 | 0.8755 | 64966 |
| 1709510280 | 0.947 | 0.0122 | 1.31 | 0.9382 | 0.9539 | 0.8968 | 39530 |
| 1709423880 | 0.9348 | 0.1095 | 13.27 | 0.8342 | 0.9397 | 0.8342 | 42691 |
| 1709337480 | 0.8253 | 0.0453 | 5.81 | 0.7753 | 0.8295 | 0.7631 | 40819 |
| 1709251080 | 0.78 | 0.008 | 1.04 | 0.7735 | 0.8421 | 0.7675 | 49851 |
| 1709164680 | 0.772 | 0.01 | 1.31 | 0.7603 | 0.84 | 0.7467 | 71990 |
| 1709078280 | 0.762 | 0.053 | 7.48 | 0.7132 | 0.766 | 0.7011 | 47827 |
| 1708991880 | 0.709 | 0.0188 | 2.72 | 0.6919 | 0.7143 | 0.6873 | 37113 |
| 1708905480 | 0.6902 | 0.0114 | 1.68 | 0.6783 | 0.6932 | 0.6728 | 41770 |
| 1708819080 | 0.6788 | -0.0111 | -1.61 | 0.6898 | 0.6913 | 0.6715 | 37594 |
| 1708732680 | 0.6899 | -0.0045 | -0.65 | 0.6946 | 0.7037 | 0.6863 | 26582 |
| 1708646280 | 0.6944 | -0.0029 | -0.42 | 0.6965 | 0.707 | 0.6932 | 28067 |
| 1708559880 | 0.6973 | -0.039 | -5.30 | 0.7355 | 0.7377 | 0.6932 | 32545 |
| 1708473480 | 0.7363 | 0.0221 | 3.09 | 0.7122 | 0.8254 | 0.71 | 65732 |
| 1708387080 | 0.7142 | 0.0128 | 1.82 | 0.7017 | 0.7142 | 0.6967 | 31683 |
| 1708300680 | 0.7014 | 0.0164 | 2.39 | 0.6837 | 0.7039 | 0.6823 | 41636 |
| 1708214280 | 0.685 | -0.0105 | -1.51 | 0.6945 | 0.7028 | 0.6562 | 37343 |
| 1708127880 | 0.6955 | 0.002 | 0.29 | 0.693 | 0.72 | 0.69 | 47989 |
| 1708041480 | 0.6935 | -0.0063 | -0.90 | 0.6998 | 0.7051 | 0.6863 | 62626 |
| 1707955080 | 0.6998 | -0.001 | -0.14 | 0.7001 | 0.7072 | 0.6905 | 38706 |
| 1707868680 | 0.7008 | -0.0056 | -0.79 | 0.7052 | 0.7129 | 0.6932 | 32715 |
| 1707782280 | 0.7064 | 0.0085 | 1.22 | 0.6975 | 0.7107 | 0.6795 | 61708 |
| 1707695880 | 0.6979 | 0 | 0.00 | 0.697 | 0.7072 | 0.6898 | 33819 |
| 1707609480 | 0.6979 | 0.0173 | 2.54 | 0.6807 | 0.6995 | 0.6793 | 36497 |
| 1707523080 | 0.6806 | 0.0144 | 2.16 | 0.6663 | 0.6829 | 0.6586 | 38850 |
| 1707436680 | 0.6662 | -0.0007 | -0.10 | 0.6666 | 0.6747 | 0.6629 | 32527 |
| 1707350280 | 0.6669 | 0.0039 | 0.59 | 0.6627 | 0.6746 | 0.6624 | 37023 |
| 1707263880 | 0.663 | -0.0013 | -0.20 | 0.6611 | 0.6671 | 0.6562 | 47907 |
| 1707177480 | 0.6643 | 0.0097 | 1.48 | 0.6563 | 0.667 | 0.6499 | 41860 |
| 1707091080 | 0.6546 | 0.0009 | 0.14 | 0.6528 | 0.667 | 0.6497 | 39060 |
| 1707004680 | 0.6537 | 0.0049 | 0.76 | 0.6491 | 0.6595 | 0.6446 | 36481 |
| 1706918280 | 0.6488 | 0.0152 | 2.40 | 0.6344 | 0.6529 | 0.6323 | 34532 |
| 1706831880 | 0.6336 | -0.0038 | -0.60 | 0.6379 | 0.6465 | 0.62 | 43375 |
| 1706745480 | 0.6374 | -0.0171 | -2.61 | 0.6544 | 0.6562 | 0.6289 | 42476 |
| 1706659080 | 0.6545 | 0.0122 | 1.90 | 0.6444 | 0.662 | 0.6437 | 45908 |
| 1706572680 | 0.6423 | -0.0029 | -0.45 | 0.6457 | 0.6495 | 0.6376 | 37124 |
| 1706486280 | 0.6452 | -0.0046 | -0.71 | 0.6477 | 0.6537 | 0.6425 | 33914 |
| 1706399880 | 0.6498 | -0.0021 | -0.32 | 0.6515 | 0.654 | 0.6451 | 35032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
