MovieBloc Historical Data - MBLUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
MovieBloc (Gate.io:MBLUSDT)
MovieBloc (Gate.io:MBLUSDT) Historical

MovieBloc (MBLUSDT)

0.004413

-0.000026

( -0.59% )

Updated: 18:52:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.004439	-0.000107	-2.35	0.00454	0.00461	0.004414	2746124
1714262280	0.004546	1.1E-5	0.24	0.004549	0.004614	0.004372	2969394
1714175880	0.004535	-0.000171	-3.63	0.004684	0.004695	0.004458	4426469
1714089480	0.004706	1.7E-5	0.36	0.004698	0.004874	0.004542	5129710
1714003080	0.004689	-0.000369	-7.30	0.005055	0.005107	0.004638	7425910
1713916680	0.005058	0.000177	3.63	0.004879	0.00506	0.004838	3073388
1713830280	0.004881	0.000202	4.32	0.004681	0.004937	0.004667	2060430
1713743880	0.004679	-2.3E-5	-0.49	0.004711	0.004774	0.004561	2234348
1713657480	0.004702	0.000337	7.72	0.004329	0.004737	0.004285	6035435
1713571080	0.004365	6.8E-5	1.58	0.004289	0.004478	0.003947	2385054
1713484680	0.004297	0.000138	3.32	0.004145	0.004344	0.004037	2373889
1713398280	0.004159	-8.7E-5	-2.05	0.004228	0.004446	0.004041	4774827
1713311880	0.004246	6.3E-5	1.51	0.004128	0.00427	0.003988	7818296
1713225480	0.004183	-0.000221	-5.02	0.004373	0.004554	0.003996	5733126
1713139080	0.004404	0.000288	7.00	0.004113	0.004404	0.003864	10529716
1713052680	0.004116	-0.000745	-15.33	0.004837	0.004886	0.003635	7620582
1712966280	0.004861	-0.000785	-13.90	0.005627	0.005721	0.004463	4813011
1712879880	0.005646	7.2E-5	1.29	0.005573	0.005658	0.005492	1042148
1712793480	0.005574	5.7E-5	1.03	0.00551	0.005605	0.005276	2643794
1712707080	0.005517	-0.000322	-5.51	0.005845	0.005865	0.005495	5200298
1712620680	0.005839	0.00027	4.85	0.005561	0.005878	0.005436	1720720
1712534280	0.005569	3.9E-5	0.71	0.005534	0.005621	0.005497	1347052
1712447880	0.00553	0.000124	2.29	0.005379	0.00553	0.005356	3922851
1712361480	0.005406	-9.6E-5	-1.74	0.005504	0.005528	0.005166	2151394
1712275080	0.005502	0.000188	3.54	0.005284	0.005615	0.005112	2124370
1712188680	0.005314	-9.1E-5	-1.68	0.005373	0.005505	0.005132	3488692
1712102280	0.005405	-0.000791	-12.77	0.006135	0.006137	0.005319	5720099
1712015880	0.006196	-0.000387	-5.88	0.006512	0.006512	0.005925	5578673
1711929480	0.006583	0.000399	6.45	0.006507	0.006658	0.006209	12763655
1711843080	0.006184	-0.000104	-1.65	0.006252	0.006318	0.006124	2232261
1711756680	0.006288	-5.2E-5	-0.82	0.006315	0.006327	0.006105	2677590
1711670280	0.00634	-7.4E-5	-1.15	0.006433	0.006442	0.006077	3181498
1711583880	0.006414	-9.0E-6	-0.14	0.006425	0.006609	0.006057	4536477
1711497480	0.006423	0.000386	6.39	0.006094	0.006424	0.006094	2604324
1711411080	0.006037	0.000222	3.82	0.005807	0.006093	0.005728	3070375
1711324680	0.005815	8.4E-5	1.47	0.005696	0.005828	0.005568	3612166
1711238280	0.005731	0.000191	3.45	0.005543	0.00579	0.005461	3602151
1711151880	0.00554	-3.0E-5	-0.54	0.00557	0.005908	0.005338	8628999
1711065480	0.00557	0.000194	3.61	0.005395	0.005716	0.005365	4860112
1710979080	0.005376	0.000623	13.11	0.004825	0.005399	0.00467	5118497
1710892680	0.004753	-0.000605	-11.29	0.005353	0.005404	0.004724	3805795
1710806280	0.005358	-0.000282	-5.00	0.005654	0.005654	0.005223	5049513
1710719880	0.00564	0.000165	3.01	0.005792	0.005886	0.005082	6062260
1710633480	0.005475	-0.000552	-9.16	0.006037	0.006089	0.00534	5579069
1710547080	0.006027	-0.000549	-8.35	0.006559	0.006636	0.005604	8233400
1710460680	0.006576	-0.00021	-3.09	0.006809	0.006809	0.006143	5154149
1710374280	0.006786	0.000219	3.33	0.006576	0.006895	0.006469	3269733
1710287880	0.006567	8.0E-6	0.12	0.00683	0.00683	0.006079	7561049
1710201480	0.006559	0.000307	4.91	0.006273	0.006631	0.005837	8490982
1710115080	0.006252	-0.000149	-2.33	0.006759	0.006759	0.00615	10755603
1710028680	0.006401	0.000403	6.72	0.0061	0.006406	0.006	11457981
1709942280	0.005998	0.000102	1.73	0.005906	0.006065	0.005662	15214015
1709855880	0.005896	0.000224	3.95	0.005682	0.005896	0.00564	6828624
1709769480	0.005672	0.000434	8.29	0.005269	0.005677	0.005093	4580051
1709683080	0.005238	-0.000536	-9.28	0.005959	0.005959	0.004853	12635099
1709596680	0.005774	0.000149	2.65	0.005639	0.005861	0.0055	6436881
1709510280	0.005625	-0.000213	-3.65	0.00585	0.00585	0.005055	6704763
1709423880	0.005838	-0.000377	-6.07	0.006036	0.006053	0.005602	9398801
1709337480	0.006215	0.001048	20.28	0.005548	0.006611	0.005351	10073380
1709251080	0.005167	0.000382	7.98	0.004799	0.005642	0.004728	6513029
1709164680	0.004785	6.5E-5	1.38	0.00472	0.005	0.004524	12057676
1709078280	0.00472	-9.0E-5	-1.87	0.004789	0.00479	0.004612	6004423
1708991880	0.00481	4.7E-5	0.99	0.004797	0.004811	0.004597	4186352
1708905480	0.004763	-0.000154	-3.13	0.004922	0.005072	0.004708	4738376
1708819080	0.004917	-0.000347	-6.59	0.005308	0.005435	0.004893	5199303
1708732680	0.005264	0.000339	6.88	0.005328	0.005918	0.00525	17664683
1708646280	0.004925	0.000223	4.74	0.004712	0.00494	0.004712	5475136
1708559880	0.004702	4.0E-6	0.09	0.004709	0.00474	0.004479	3231682
1708473480	0.004698	5.7E-5	1.23	0.004641	0.004782	0.004512	4425631
1708387080	0.004641	5.3E-5	1.16	0.004592	0.004683	0.004554	3893475
1708300680	0.004588	-9.6E-5	-2.05	0.004648	0.004648	0.004521	3386694
1708214280	0.004684	0.000204	4.55	0.004791	0.004824	0.004527	5334097
1708127880	0.00448	0.000116	2.66	0.004361	0.004558	0.004334	5474489
1708041480	0.004364	-4.0E-6	-0.09	0.004372	0.004438	0.00431	4541173
1707955080	0.004368	0.000101	2.37	0.004261	0.004403	0.004238	3376506
1707868680	0.004267	-4.4E-5	-1.02	0.004317	0.004325	0.004154	2770437
1707782280	0.004311	6.4E-5	1.51	0.004256	0.004328	0.004179	3539047
1707695880	0.004247	2.2E-5	0.52	0.004225	0.004282	0.004216	2096058
1707609480	0.004225	1.1E-5	0.26	0.004214	0.004237	0.004137	1925888
1707523080	0.004214	0.000123	3.01	0.004085	0.004254	0.004072	3561544
1707436680	0.004091	4.1E-5	1.01	0.004052	0.004107	0.004027	3753220
1707350280	0.00405	3.6E-5	0.90	0.004008	0.004054	0.003937	3502064
1707263880	0.004014	2.1E-5	0.53	0.003994	0.004037	0.003965	2707759
1707177480	0.003993	-7.0E-6	-0.18	0.004001	0.004045	0.003916	3052883
1707091080	0.004	-6.6E-5	-1.62	0.004067	0.004072	0.003992	3659790
1707004680	0.004066	-2.9E-5	-0.71	0.004113	0.00412	0.004062	3435190
1706918280	0.004095	2.9E-5	0.71	0.004069	0.004121	0.00405	3421891
1706831880	0.004066	2.4E-5	0.59	0.004042	0.004075	0.003966	2832187
1706745480	0.004042	-0.000166	-3.94	0.004189	0.004236	0.00403	4363678
1706659080	0.004208	-3.7E-5	-0.87	0.004246	0.004277	0.004186	6498510
1706572680	0.004245	7.5E-5	1.80	0.004187	0.004246	0.00412	3559046
1706486280	0.00417	-6.7E-5	-1.58	0.004236	0.004283	0.004155	4232755
1706399880	0.004237	3.0E-6	0.07	0.004238	0.004256	0.004151	3293721

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions