MBLETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000143 | 0.00000141 | 270,177.00 |
May 18 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000144 | 0.00000145 | 0.00000143 | 944,741.00 |
May 17 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000150 | 0.00000150 | 0.00000144 | 1,662,083.00 |
May 16 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000149 | 0.00000150 | 0.00000148 | 1,875,571.00 |
May 15 2024 | 0.00000150 | -0.00000002 | -1.32% | 0.00000152 | 0.00000155 | 0.00000150 | 1,636,790.00 |
May 14 2024 | 0.00000152 | 0.00000010 | 7.04% | 0.00000141 | 0.00000157 | 0.00000140 | 2,042,275.00 |
May 13 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000144 | 0.00000139 | 1,721,590.00 |
May 12 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000145 | 0.00000145 | 0.00000143 | 2,201,686.00 |
May 11 2024 | 0.00000145 | -0.00000001 | -0.68% | 0.00000146 | 0.00000148 | 0.00000145 | 2,320,264.00 |
May 10 2024 | 0.00000146 | -0.00000001 | -0.68% | 0.00000147 | 0.00000147 | 0.00000145 | 940,605.00 |
May 09 2024 | 0.00000147 | 0.00 | 0.00% | 0.00000147 | 0.00000149 | 0.00000144 | 2,142,068.00 |
May 08 2024 | 0.00000147 | 0.00000005 | 3.52% | 0.00000142 | 0.00000149 | 0.00000141 | 1,954,987.00 |
May 07 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000144 | 0.00000145 | 0.00000141 | 1,954,410.00 |
May 06 2024 | 0.00000143 | -0.00000003 | -2.05% | 0.00000145 | 0.00000148 | 0.00000138 | 1,909,164.00 |
May 05 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000145 | 0.00000147 | 0.00000142 | 1,848,066.00 |
May 04 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000144 | 0.00000145 | 0.00000143 | 2,095,316.00 |
May 03 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000142 | 0.00000146 | 0.00000142 | 2,190,861.00 |
May 02 2024 | 0.00000143 | 0.00000004 | 2.88% | 0.00000139 | 0.00000143 | 0.00000138 | 2,231,011.00 |
May 01 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000136 | 1,470,590.00 |
Apr 30 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000136 | 0.00000139 | 0.00000136 | 1,566,915.00 |
Apr 29 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000139 | 0.00000133 | 2,324,649.00 |
Apr 28 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000139 | 0.00000141 | 0.00000135 | 2,281,610.00 |
Apr 27 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000144 | 0.00000145 | 0.00000138 | 2,178,878.00 |
Apr 26 2024 | 0.00000144 | -0.00000004 | -2.70% | 0.00000148 | 0.00000148 | 0.00000143 | 2,249,129.00 |
Apr 25 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000149 | 0.00000153 | 0.00000144 | 2,129,154.00 |
Apr 24 2024 | 0.00000149 | -0.00000008 | -5.10% | 0.00000157 | 0.00000157 | 0.00000148 | 1,851,849.00 |
Apr 23 2024 | 0.00000157 | 0.00000005 | 3.29% | 0.00000152 | 0.00000157 | 0.00000151 | 1,662,887.00 |
Apr 22 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000148 | 0.00000153 | 0.00000148 | 1,537,699.00 |
Apr 21 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000149 | 0.00000150 | 0.00000147 | 1,176,837.00 |
Apr 20 2024 | 0.00000149 | 0.00000007 | 4.93% | 0.00000142 | 0.00000150 | 0.00000141 | 2,180,329.00 |
Apr 19 2024 | 0.00000142 | 0.00000002 | 1.43% | 0.00000139 | 0.00000144 | 0.00000137 | 2,193,770.00 |
Apr 18 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000139 | 0.00000141 | 0.00000136 | 2,218,842.00 |
Apr 17 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000137 | 0.00000143 | 0.00000135 | 2,259,747.00 |
Apr 16 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000133 | 0.00000137 | 0.00000132 | 2,193,330.00 |
Apr 15 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000138 | 0.00000140 | 0.00000131 | 1,648,412.00 |
Apr 14 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000136 | 0.00000141 | 0.00000132 | 1,770,687.00 |
Apr 13 2024 | 0.00000136 | -0.00000014 | -9.33% | 0.00000150 | 0.00000150 | 0.00000127 | 2,125,842.00 |
Apr 12 2024 | 0.00000150 | -0.00000010 | -6.25% | 0.00000160 | 0.00000162 | 0.00000142 | 1,833,807.00 |
Apr 11 2024 | 0.00000160 | 0.00000003 | 1.91% | 0.00000157 | 0.00000161 | 0.00000155 | 1,865,593.00 |
Apr 10 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000159 | 0.00000153 | 1,903,671.00 |
Apr 09 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000158 | 0.00000160 | 0.00000155 | 1,897,532.00 |
Apr 08 2024 | 0.00000157 | -0.00000004 | -2.48% | 0.00000160 | 0.00000162 | 0.00000157 | 1,636,935.00 |
Apr 07 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000165 | 0.00000161 | 1,379,693.00 |
Apr 06 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000163 | 0.00000161 | 1,066,391.00 |
Apr 05 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000164 | 0.00000166 | 0.00000161 | 1,453,305.00 |
Apr 04 2024 | 0.00000164 | 0.00000005 | 3.14% | 0.00000159 | 0.00000165 | 0.00000156 | 1,036,835.00 |
Apr 03 2024 | 0.00000159 | -0.00000006 | -3.64% | 0.00000164 | 0.00000165 | 0.00000157 | 1,521,699.00 |
Apr 02 2024 | 0.00000165 | -0.00000011 | -6.25% | 0.00000175 | 0.00000175 | 0.00000161 | 1,820,468.00 |
Apr 01 2024 | 0.00000176 | -0.00000004 | -2.22% | 0.00000180 | 0.00000180 | 0.00000172 | 1,680,005.00 |
Mar 31 2024 | 0.00000180 | 0.00000005 | 2.86% | 0.00000177 | 0.00000185 | 0.00000175 | 1,498,654.00 |
Mar 30 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000178 | 0.00000179 | 0.00000174 | 1,647,877.00 |
Mar 29 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000177 | 0.00000179 | 0.00000173 | 1,936,655.00 |
Mar 28 2024 | 0.00000177 | -0.00000006 | -3.28% | 0.00000184 | 0.00000184 | 0.00000174 | 2,531,183.00 |
Mar 27 2024 | 0.00000183 | 0.00000005 | 2.81% | 0.00000179 | 0.00000185 | 0.00000171 | 2,569,433.00 |
Mar 26 2024 | 0.00000178 | 0.00000011 | 6.59% | 0.00000169 | 0.00000178 | 0.00000169 | 2,604,500.00 |
Mar 25 2024 | 0.00000167 | -0.00000001 | -0.60% | 0.00000167 | 0.00000170 | 0.00000165 | 2,597,948.00 |
Mar 24 2024 | 0.00000168 | -0.00000002 | -1.18% | 0.00000170 | 0.00000171 | 0.00000166 | 2,777,140.00 |
Mar 23 2024 | 0.00000170 | 0.00000004 | 2.41% | 0.00000166 | 0.00000171 | 0.00000165 | 1,422,934.00 |
Mar 22 2024 | 0.00000166 | 0.00000007 | 4.40% | 0.00000159 | 0.00000168 | 0.00000155 | 3,105,356.00 |
Mar 21 2024 | 0.00000159 | 0.00000007 | 4.61% | 0.00000153 | 0.00000162 | 0.00000153 | 2,863,450.00 |
Mar 20 2024 | 0.00000152 | 0.00000002 | 1.33% | 0.00000152 | 0.00000157 | 0.00000150 | 1,632,696.00 |
Mar 19 2024 | 0.00000150 | -0.00000002 | -1.32% | 0.00000152 | 0.00000156 | 0.00000144 | 2,497,032.00 |
Mar 18 2024 | 0.00000152 | -0.00000003 | -1.94% | 0.00000155 | 0.00000155 | 0.00000149 | 2,995,372.00 |
Mar 17 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000156 | 0.00000163 | 0.00000148 | 3,186,739.00 |
Mar 16 2024 | 0.00000155 | -0.00000006 | -3.73% | 0.00000161 | 0.00000162 | 0.00000150 | 2,736,053.00 |
Mar 15 2024 | 0.00000161 | -0.00000008 | -4.73% | 0.00000168 | 0.00000169 | 0.00000156 | 2,551,123.00 |
Mar 14 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000170 | 0.00000170 | 0.00000162 | 2,556,150.00 |
Mar 13 2024 | 0.00000169 | 0.00000004 | 2.42% | 0.00000165 | 0.00000172 | 0.00000161 | 2,539,121.00 |
Mar 12 2024 | 0.00000165 | 0.00000004 | 2.48% | 0.00000166 | 0.00000167 | 0.00000157 | 2,633,536.00 |
Mar 11 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000162 | 0.00000164 | 0.00000155 | 2,685,564.00 |
Mar 10 2024 | 0.00000161 | -0.00000003 | -1.83% | 0.00000166 | 0.00000177 | 0.00000158 | 3,072,384.00 |
Mar 09 2024 | 0.00000164 | 0.00000010 | 6.49% | 0.00000153 | 0.00000164 | 0.00000153 | 2,635,119.00 |
Mar 08 2024 | 0.00000154 | 0.00000002 | 1.32% | 0.00000152 | 0.00000155 | 0.00000146 | 2,811,568.00 |
Mar 07 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000148 | 0.00000152 | 0.00000147 | 2,880,201.00 |
Mar 06 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000147 | 0.00000150 | 0.00000141 | 2,899,319.00 |
Mar 05 2024 | 0.00000147 | -0.00000012 | -7.55% | 0.00000160 | 0.00000168 | 0.00000135 | 3,180,076.00 |
Mar 04 2024 | 0.00000159 | -0.00000002 | -1.24% | 0.00000161 | 0.00000162 | 0.00000147 | 2,960,697.00 |
Mar 03 2024 | 0.00000161 | -0.00000009 | -5.29% | 0.00000171 | 0.00000171 | 0.00000150 | 2,847,862.00 |
Mar 02 2024 | 0.00000170 | -0.00000011 | -6.08% | 0.00000175 | 0.00000175 | 0.00000163 | 2,790,561.00 |
Mar 01 2024 | 0.00000181 | 0.00000027 | 17.53% | 0.00000158 | 0.00000194 | 0.00000158 | 2,666,605.00 |
Feb 29 2024 | 0.00000154 | 0.00000012 | 8.45% | 0.00000142 | 0.00000161 | 0.00000137 | 3,330,058.00 |
Feb 28 2024 | 0.00000142 | -0.00000003 | -2.07% | 0.00000145 | 0.00000152 | 0.00000137 | 3,229,415.00 |
Feb 27 2024 | 0.00000145 | -0.00000006 | -3.97% | 0.00000150 | 0.00000150 | 0.00000143 | 3,487,853.00 |
Feb 26 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000153 | 0.00000154 | 0.00000149 | 3,218,744.00 |
Feb 25 2024 | 0.00000153 | -0.00000011 | -6.71% | 0.00000167 | 0.00000167 | 0.00000152 | 2,941,952.00 |
Feb 24 2024 | 0.00000164 | -0.00000015 | -8.38% | 0.00000180 | 0.00000185 | 0.00000164 | 2,911,685.00 |
Feb 23 2024 | 0.00000179 | 0.00000014 | 8.48% | 0.00000166 | 0.00000200 | 0.00000166 | 2,659,109.00 |
Feb 22 2024 | 0.00000165 | 0.00000007 | 4.43% | 0.00000159 | 0.00000168 | 0.00000159 | 2,653,868.00 |
Feb 21 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000156 | 0.00000159 | 0.00000154 | 2,935,874.00 |
Feb 20 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000157 | 0.00000162 | 0.00000155 | 3,328,128.00 |