Maverick Token Historical Data - MAVUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Maverick Token (Gate.io:MAVUSDT)
Maverick Token (Gate.io:MAVUSDT) Historical

Maverick Token (MAVUSDT)

0.3548

-0.0088

( -2.42% )

Updated: 10:33:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715817480	0.3636	0.0313	9.42	0.3339	0.3669	0.3248	65422
1715731080	0.3323	-0.025	-7.00	0.3565	0.3606	0.3304	99843
1715644680	0.3573	-0.0022	-0.61	0.3603	0.367	0.3367	53160
1715558280	0.3595	-0.006	-1.64	0.3663	0.3711	0.3577	64492
1715471880	0.3655	-0.0047	-1.27	0.3708	0.3785	0.3655	49185
1715385480	0.3702	-0.0195	-5.00	0.3878	0.3943	0.3632	104955
1715299080	0.3897	0.0154	4.11	0.3749	0.3906	0.3641	74072
1715212680	0.3743	-0.007	-1.84	0.3797	0.3811	0.3659	85115
1715126280	0.3813	-0.0167	-4.20	0.4	0.4055	0.379	42649
1715039880	0.398	-0.0137	-3.33	0.4107	0.4201	0.3974	29781
1714953480	0.4117	0.013	3.26	0.3982	0.4249	0.3886	95059
1714867080	0.3987	-0.0042	-1.04	0.4004	0.406	0.3964	120819
1714780680	0.4029	0.0155	4.00	0.3853	0.4031	0.3768	77132
1714694280	0.3874	0.0136	3.64	0.3766	0.3908	0.3629	40387
1714607880	0.3738	0.0051	1.38	0.3682	0.384	0.3423	133385
1714521480	0.3687	-0.0377	-9.28	0.4026	0.4081	0.3529	134993
1714435080	0.4064	0.0034	0.84	0.4045	0.411	0.3872	79899
1714348680	0.403	0.0067	1.69	0.3971	0.4241	0.3971	148523
1714262280	0.3963	0.0064	1.64	0.3902	0.4004	0.3722	143902
1714175880	0.3899	-0.0163	-4.01	0.4063	0.4076	0.3873	59898
1714089480	0.4062	-0.0084	-2.03	0.4141	0.4177	0.3973	78203
1714003080	0.4146	-0.0362	-8.03	0.4514	0.4622	0.409	108361
1713916680	0.4508	-0.002	-0.44	0.453	0.4606	0.446	283520
1713830280	0.4528	0.0286	6.74	0.4244	0.4663	0.422	165287
1713743880	0.4242	0.001	0.24	0.4204	0.4379	0.4111	123987
1713657480	0.4232	0.0476	12.67	0.3751	0.4336	0.3693	120375
1713571080	0.3756	0.0001	0.03	0.375	0.3879	0.3411	207063
1713484680	0.3755	-0.0051	-1.34	0.3805	0.3911	0.3588	111119
1713398280	0.3806	-0.017	-4.28	0.3961	0.3989	0.3669	131411
1713311880	0.3976	0.0057	1.45	0.3932	0.4024	0.3718	310953
1713225480	0.3919	-0.0252	-6.04	0.4092	0.4313	0.378	388328
1713139080	0.4171	0.0364	9.56	0.3746	0.4182	0.3624	476297
1713052680	0.3807	-0.0829	-17.88	0.4627	0.4816	0.3116	320287
1712966280	0.4636	-0.1228	-20.94	0.5858	0.6038	0.444	199614
1712879880	0.5864	-0.0191	-3.15	0.608	0.6086	0.58	82434
1712793480	0.6055	-0.0142	-2.29	0.617	0.6273	0.5739	101671
1712707080	0.6197	-0.0632	-9.25	0.682	0.6841	0.614	231857
1712620680	0.6829	0.027	4.12	0.6544	0.6928	0.646	233531
1712534280	0.6559	0.0239	3.78	0.6299	0.6684	0.6257	176804
1712447880	0.632	0.0046	0.73	0.6256	0.6372	0.6235	137393
1712361480	0.6274	-0.0031	-0.49	0.6292	0.645	0.5888	197591
1712275080	0.6305	-0.0158	-2.44	0.6432	0.6567	0.6047	396765
1712188680	0.6463	-0.0852	-11.65	0.6977	0.7061	0.6299	420306
1712102280	0.7315	-0.0607	-7.66	0.8	0.8079	0.7033	568197
1712015880	0.7922	0.1259	18.90	0.6642	0.8186	0.6285	402945
1711929480	0.6663	-0.0017	-0.25	0.6712	0.704	0.6541	197560
1711843080	0.668	0.0031	0.47	0.6626	0.7236	0.65	313930
1711756680	0.6649	0.0044	0.67	0.6583	0.7375	0.6525	483317
1711670280	0.6605	0.0368	5.90	0.6262	0.6856	0.6163	386914
1711583880	0.6237	-0.0033	-0.53	0.6241	0.6548	0.6048	199967
1711497480	0.627	0.0079	1.28	0.62	0.6445	0.6122	166012
1711411080	0.6191	0.0363	6.23	0.5777	0.6326	0.5765	166431
1711324680	0.5828	0.0247	4.43	0.5568	0.5858	0.5429	76678
1711238280	0.5581	0	0.00	0.5619	0.5751	0.552	64790
1711151880	0.5581	-0.0139	-2.43	0.5705	0.5934	0.536	192634
1711065480	0.572	0.0158	2.84	0.5565	0.5799	0.5479	240019
1710979080	0.5562	0.084	17.79	0.4923	0.5662	0.4692	249677
1710892680	0.4722	-0.0708	-13.04	0.5445	0.5501	0.4652	255560
1710806280	0.543	-0.0546	-9.14	0.6006	0.6006	0.5348	178991
1710719880	0.5976	0.0305	5.38	0.5765	0.6013	0.5326	244144
1710633480	0.5671	-0.048	-7.80	0.6187	0.6399	0.5485	258265
1710547080	0.6151	-0.0452	-6.85	0.6616	0.6696	0.5665	297450
1710460680	0.6603	-0.0325	-4.69	0.6948	0.7027	0.623	223807
1710374280	0.6928	-0.0133	-1.88	0.7076	0.7473	0.6785	345567
1710287880	0.7061	0.0186	2.71	0.6867	0.7129	0.647	244125
1710201480	0.6875	0.0056	0.82	0.6939	0.7185	0.6541	544825
1710115080	0.6819	0.0523	8.31	0.6327	0.7192	0.6289	396714
1710028680	0.6296	0.0092	1.48	0.6213	0.6641	0.6162	204370
1709942280	0.6204	-0.0216	-3.36	0.6446	0.6536	0.59	217915
1709855880	0.642	0.0091	1.44	0.6368	0.6566	0.6213	301862
1709769480	0.6329	0.0372	6.24	0.5954	0.6342	0.5733	273537
1709683080	0.5957	-0.072	-10.78	0.665	0.6908	0.551	415326
1709596680	0.6677	-0.0544	-7.53	0.716	0.7214	0.6559	641028
1709510280	0.7221	-0.0474	-6.16	0.7536	0.755	0.7022	522960
1709423880	0.7695	0.0872	12.78	0.6852	0.8072	0.6742	538687
1709337480	0.6823	0.0329	5.07	0.6512	0.6877	0.6474	483817
1709251080	0.6494	-0.0174	-2.61	0.6647	0.6933	0.6326	546034
1709164680	0.6668	-0.0311	-4.46	0.6971	0.7099	0.6176	610898
1709078280	0.6979	-0.0174	-2.43	0.7179	0.7241	0.6816	617903
1708991880	0.7153	0.0365	5.38	0.6798	0.7257	0.6772	536175
1708905480	0.6788	0.0045	0.67	0.6752	0.7035	0.6576	583310
1708819080	0.6743	0.0136	2.06	0.659	0.708	0.6407	595651
1708732680	0.6607	0.0093	1.43	0.6517	0.6651	0.6263	418858
1708646280	0.6514	-0.0068	-1.03	0.6548	0.6779	0.6316	627892
1708559880	0.6582	-0.0288	-4.19	0.6868	0.691	0.6258	540478
1708473480	0.687	0.0134	1.99	0.6749	0.722	0.6424	776268
1708387080	0.6736	0.0259	4.00	0.6501	0.6855	0.644	711817
1708300680	0.6477	0.0239	3.83	0.622	0.6551	0.6116	551694
1708214280	0.6238	-0.0323	-4.92	0.6568	0.6606	0.5975	546720
1708127880	0.6561	-0.0017	-0.26	0.6578	0.6966	0.645	639938

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions