We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212680 | 0.6823 | -0.0109 | -1.57 | 0.694 | 0.6941 | 0.6736 | 753001 |
| 1715126280 | 0.6932 | -0.0183 | -2.57 | 0.7059 | 0.7187 | 0.6929 | 404455 |
| 1715039880 | 0.7115 | -0.0219 | -2.99 | 0.7344 | 0.777 | 0.7113 | 522520 |
| 1714953480 | 0.7334 | 0.0042 | 0.58 | 0.7282 | 0.741 | 0.7191 | 242598 |
| 1714867080 | 0.7292 | -0.0034 | -0.46 | 0.7317 | 0.7384 | 0.7245 | 319464 |
| 1714780680 | 0.7326 | 0.0111 | 1.54 | 0.7222 | 0.739 | 0.7161 | 303167 |
| 1714694280 | 0.7215 | 0.0275 | 3.96 | 0.6921 | 0.7257 | 0.6776 | 766217 |
| 1714607880 | 0.694 | 0.0266 | 3.99 | 0.6668 | 0.6956 | 0.6374 | 849018 |
| 1714521480 | 0.6674 | -0.0406 | -5.73 | 0.7016 | 0.709 | 0.6525 | 453149 |
| 1714435080 | 0.708 | -0.0125 | -1.73 | 0.7233 | 0.7307 | 0.6896 | 315077 |
| 1714348680 | 0.7205 | -0.0097 | -1.33 | 0.7331 | 0.7484 | 0.7198 | 280018 |
| 1714262280 | 0.7302 | 0.0272 | 3.87 | 0.7051 | 0.7342 | 0.6879 | 283405 |
| 1714175880 | 0.703 | -0.0187 | -2.59 | 0.7214 | 0.7317 | 0.7013 | 287393 |
| 1714089480 | 0.7217 | 0.0199 | 2.84 | 0.7056 | 0.7261 | 0.6919 | 358539 |
| 1714003080 | 0.7018 | -0.026 | -3.57 | 0.7334 | 0.762 | 0.7001 | 359647 |
| 1713916680 | 0.7278 | -0.0167 | -2.24 | 0.7433 | 0.7472 | 0.7223 | 276465 |
| 1713830280 | 0.7445 | 0.0307 | 4.30 | 0.7157 | 0.7486 | 0.7109 | 372580 |
| 1713743880 | 0.7138 | -0.0252 | -3.41 | 0.7367 | 0.743 | 0.701 | 350914 |
| 1713657480 | 0.739 | 0.0704 | 10.53 | 0.676 | 0.7397 | 0.6658 | 306439 |
| 1713571080 | 0.6686 | -0.0076 | -1.12 | 0.6735 | 0.6898 | 0.6234 | 782917 |
| 1713484680 | 0.6762 | 0.0086 | 1.29 | 0.6715 | 0.6884 | 0.6502 | 435147 |
| 1713398280 | 0.6676 | -0.0352 | -5.01 | 0.7014 | 0.7102 | 0.6572 | 437901 |
| 1713311880 | 0.7028 | -0.0058 | -0.82 | 0.7044 | 0.722 | 0.6774 | 414533 |
| 1713225480 | 0.7086 | -0.0055 | -0.77 | 0.7047 | 0.7508 | 0.685 | 585611 |
| 1713139080 | 0.7141 | 0.0552 | 8.38 | 0.6532 | 0.7154 | 0.634 | 649888 |
| 1713052680 | 0.6589 | -0.1069 | -13.96 | 0.7642 | 0.7704 | 0.6114 | 605883 |
| 1712966280 | 0.7658 | -0.1109 | -12.65 | 0.8797 | 0.8903 | 0.7363 | 420046 |
| 1712879880 | 0.8767 | -0.0099 | -1.12 | 0.885 | 0.8957 | 0.8631 | 270571 |
| 1712793480 | 0.8866 | -0.0087 | -0.97 | 0.895 | 0.9001 | 0.8631 | 350380 |
| 1712707080 | 0.8953 | -0.0522 | -5.51 | 0.9477 | 0.9498 | 0.8944 | 344226 |
| 1712620680 | 0.9475 | 0.0376 | 4.13 | 0.9086 | 0.9489 | 0.89 | 712746 |
| 1712534280 | 0.9099 | 0.0128 | 1.43 | 0.8957 | 0.9225 | 0.8951 | 583357 |
| 1712447880 | 0.8971 | 0.0136 | 1.54 | 0.8829 | 0.9026 | 0.8822 | 502975 |
| 1712361480 | 0.8835 | -0.0189 | -2.09 | 0.904 | 0.9058 | 0.8681 | 440554 |
| 1712275080 | 0.9024 | 0.0074 | 0.83 | 0.893 | 0.9187 | 0.8774 | 598521 |
| 1712188680 | 0.895 | -0.0045 | -0.50 | 0.9 | 0.9204 | 0.8756 | 592150 |
| 1712102280 | 0.8995 | -0.053 | -5.56 | 0.9508 | 0.9508 | 0.8913 | 589526 |
| 1712015880 | 0.9525 | -0.0509 | -5.07 | 1.0032 | 1.0055 | 0.9295 | 585973 |
| 1711929480 | 1.0034 | 0.02 | 2.31 | 0.9786 | 1.0038 | 0.9769 | 413652 |
| 1711843080 | 0.9807 | -0.0106 | -1.07 | 0.9892 | 1.0021 | 0.9788 | 705001 |
| 1711756680 | 0.9913 | -0.0115 | -1.15 | 1.0023 | 1.0058 | 0.979 | 692766 |
| 1711670280 | 1.0028 | -0 | -0.19 | 1.0084 | 1.0262 | 0.9978 | 964172 |
| 1711583880 | 1.0047 | -0.04 | -4.03 | 1.0462 | 1.0865 | 1.0047 | 1258764 |
| 1711497480 | 1.0469 | 0 | 0.33 | 1.0456 | 1.0764 | 1.0285 | 1089861 |
| 1711411080 | 1.0435 | 0.03 | 3.21 | 1.0125 | 1.0591 | 1.0041 | 1136891 |
| 1711324680 | 1.011 | 0.03 | 2.68 | 0.9794 | 1.0141 | 0.9763 | 965000 |
| 1711238280 | 0.9846 | 0.0166 | 1.71 | 0.9724 | 1.0022 | 0.9546 | 987512 |
| 1711151880 | 0.968 | -0.0274 | -2.75 | 0.9951 | 1.0166 | 0.9543 | 835865 |
| 1711065480 | 0.9954 | -0.0137 | -1.36 | 1.0034 | 1.0122 | 0.9714 | 878810 |
| 1710979080 | 1.0091 | 0.08 | 8.70 | 0.9326 | 1.0165 | 0.9169 | 1053746 |
| 1710892680 | 0.9283 | -0.1046 | -10.13 | 1.0299 | 1.0328 | 0.9134 | 869924 |
| 1710806280 | 1.0329 | -0.05 | -4.76 | 1.0864 | 1.09 | 1.0089 | 881920 |
| 1710719880 | 1.0845 | 0.04 | 4.30 | 1.05 | 1.0941 | 1.0138 | 766761 |
| 1710633480 | 1.0398 | -0.1 | -8.98 | 1.1412 | 1.1673 | 1.0353 | 709690 |
| 1710547080 | 1.1424 | -0.08 | -6.38 | 1.2219 | 1.2304 | 1.0965 | 780269 |
| 1710460680 | 1.2202 | -0.05 | -4.05 | 1.2718 | 1.2791 | 1.1756 | 864262 |
| 1710374280 | 1.2717 | 0.09 | 7.83 | 1.1823 | 1.2853 | 1.1764 | 1029123 |
| 1710287880 | 1.1794 | -0.07 | -5.23 | 1.2409 | 1.2432 | 1.1361 | 962168 |
| 1710201480 | 1.2445 | 0.02 | 1.53 | 1.2288 | 1.2494 | 1.1797 | 808179 |
| 1710115080 | 1.2257 | 0.07 | 6.19 | 1.1541 | 1.2404 | 1.1476 | 876951 |
| 1710028680 | 1.1542 | 0.03 | 2.82 | 1.1254 | 1.1544 | 1.1201 | 657520 |
| 1709942280 | 1.1225 | -0.04 | -3.21 | 1.1616 | 1.1764 | 1.1174 | 777158 |
| 1709855880 | 1.1597 | 0.04 | 4.01 | 1.1156 | 1.1735 | 1.1006 | 1005319 |
| 1709769480 | 1.115 | 0.08 | 7.80 | 1.0316 | 1.1176 | 0.994 | 899019 |
| 1709683080 | 1.0343 | -0.11 | -9.86 | 1.1346 | 1.146 | 0.984 | 988217 |
| 1709596680 | 1.1474 | 0.06 | 5.63 | 1.0896 | 1.1492 | 1.0815 | 924329 |
| 1709510280 | 1.0862 | -0.01 | -0.73 | 1.0998 | 1.1094 | 1.0483 | 747796 |
| 1709423880 | 1.0942 | 0.07 | 6.97 | 1.0239 | 1.09911 | 1.0235 | 863627 |
| 1709337480 | 1.0229 | 0.02 | 1.96 | 1.0026 | 1.0285 | 1.0017 | 614351 |
| 1709251080 | 1.0032 | -0.01 | -0.74 | 1.0086 | 1.0607 | 0.9809 | 843378 |
| 1709164680 | 1.0107 | -0.02 | -1.93 | 1.0285 | 1.0676 | 0.9752 | 876189 |
| 1709078280 | 1.0306 | -0.03 | -2.76 | 1.061 | 1.0744 | 1.0218 | 747775 |
| 1708991880 | 1.0599 | 0.07 | 6.58 | 0.9935 | 1.0713 | 0.972 | 859143 |
| 1708905480 | 0.9945 | -0.0022 | -0.22 | 0.9942 | 1.0042 | 0.9635 | 598038 |
| 1708819080 | 0.9967 | 0.0091 | 0.92 | 0.9897 | 1.0222 | 0.9736 | 743655 |
| 1708732680 | 0.9876 | -0.0082 | -0.82 | 0.9932 | 1.0042 | 0.9428 | 817737 |
| 1708646280 | 0.9958 | 0.0523 | 5.54 | 0.9514 | 1.04 | 0.9218 | 731761 |
| 1708559880 | 0.9435 | -0.0822 | -8.01 | 1.0224 | 1.0336 | 0.9125 | 771619 |
| 1708473480 | 1.0257 | 0.03 | 2.81 | 0.9975 | 1.032 | 0.9477 | 778029 |
| 1708387080 | 0.9977 | 0.0029 | 0.29 | 0.9995 | 1.0097 | 0.9765 | 696276 |
| 1708300680 | 0.9948 | 0.0667 | 7.19 | 0.9281 | 0.9988 | 0.9179 | 653209 |
| 1708214280 | 0.9281 | -0.0229 | -2.41 | 0.9514 | 0.957 | 0.9047 | 776618 |
| 1708127880 | 0.951 | 0.0615 | 6.91 | 0.8897 | 0.951 | 0.886 | 697131 |
| 1708041480 | 0.8895 | -0.0007 | -0.08 | 0.8903 | 0.91 | 0.8714 | 637068 |
| 1707955080 | 0.8902 | 0.0407 | 4.79 | 0.8531 | 0.8939 | 0.8442 | 623697 |
| 1707868680 | 0.8495 | -0.031 | -3.52 | 0.8797 | 0.8836 | 0.8451 | 550604 |
| 1707782280 | 0.8805 | 0.0458 | 5.49 | 0.8356 | 0.8853 | 0.8184 | 576307 |
| 1707695880 | 0.8347 | -0.0149 | -1.75 | 0.8487 | 0.8651 | 0.8315 | 568089 |
| 1707609480 | 0.8496 | -0.0079 | -0.92 | 0.8532 | 0.8682 | 0.8394 | 602152 |
| 1707523080 | 0.8575 | 0.0138 | 1.64 | 0.834 | 0.8586 | 0.8314 | 746069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
