We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 0.00020553 | -1.7E-5 | -7.65 | 0.00022255 | 0.00022328 | 0.00020301 | 33452 |
| 1716163080 | 0.0002223 | -5.0E-6 | -2.20 | 0.00022689 | 0.00022757 | 0.00022229 | 12472 |
| 1716076680 | 0.00022729 | -4.0E-6 | -1.73 | 0.00023074 | 0.00023191 | 0.0002271 | 10505 |
| 1715990280 | 0.00023117 | -7.0E-6 | -2.94 | 0.00023596 | 0.00023722 | 0.00023002 | 16569 |
| 1715903880 | 0.00023787 | 1.1E-5 | 4.85 | 0.00022621 | 0.00023787 | 0.00022613 | 15465 |
| 1715817480 | 0.00022692 | 2.0E-6 | 0.89 | 0.00022561 | 0.00022845 | 0.00022352 | 27664 |
| 1715731080 | 0.00022508 | -6.0E-8 | -0.03 | 0.00022469 | 0.00022768 | 0.0002233 | 11362 |
| 1715644680 | 0.00022514 | -4.0E-6 | -1.75 | 0.00022908 | 0.00022935 | 0.00022507 | 16125 |
| 1715558280 | 0.00022893 | -3.0E-6 | -1.29 | 0.00023214 | 0.00023285 | 0.00022893 | 6099 |
| 1715471880 | 0.00023217 | 2.0E-6 | 0.87 | 0.00023086 | 0.00023606 | 0.00023086 | 11277 |
| 1715385480 | 0.00023065 | 2.0E-6 | 0.88 | 0.00022857 | 0.00023151 | 0.00022853 | 11339 |
| 1715299080 | 0.00022847 | -7.6E-7 | -0.33 | 0.00022872 | 0.00022986 | 0.00022739 | 6839 |
| 1715212680 | 0.00022923 | -8.0E-7 | -0.35 | 0.00023092 | 0.00023092 | 0.00022456 | 12906 |
| 1715126280 | 0.00023003 | -2.0E-6 | -0.86 | 0.00023173 | 0.00023219 | 0.00022818 | 8025 |
| 1715039880 | 0.00023163 | -2.0E-6 | -0.86 | 0.00023366 | 0.00024285 | 0.00023158 | 28202 |
| 1714953480 | 0.00023384 | -3.9E-7 | -0.17 | 0.00023372 | 0.00023484 | 0.00023114 | 7734 |
| 1714867080 | 0.00023423 | -2.0E-6 | -0.85 | 0.00023605 | 0.00023613 | 0.00023277 | 10882 |
| 1714780680 | 0.00023617 | -5.0E-6 | -2.07 | 0.0002415 | 0.00024332 | 0.00023601 | 20565 |
| 1714694280 | 0.00024105 | 9.0E-6 | 3.87 | 0.00023243 | 0.00024214 | 0.00023151 | 16537 |
| 1714607880 | 0.00023238 | 1.1E-5 | 4.98 | 0.00022118 | 0.00023324 | 0.00022094 | 31841 |
| 1714521480 | 0.00022109 | 1.0E-6 | 0.45 | 0.00021899 | 0.00022287 | 0.00021836 | 21950 |
| 1714435080 | 0.00021991 | -8.4E-7 | -0.38 | 0.00022081 | 0.0002246 | 0.0002177 | 16332 |
| 1714348680 | 0.00022075 | -4.0E-6 | -1.78 | 0.0002252 | 0.00022676 | 0.00022063 | 15894 |
| 1714262280 | 0.0002245 | -2.6E-7 | -0.12 | 0.00022497 | 0.00022604 | 0.00022099 | 15481 |
| 1714175880 | 0.00022476 | -4.0E-6 | -1.75 | 0.00022826 | 0.00023182 | 0.00022435 | 11526 |
| 1714089480 | 0.00022826 | 4.0E-6 | 1.78 | 0.00022468 | 0.00022891 | 0.0002228 | 8956 |
| 1714003080 | 0.00022439 | -2.0E-6 | -0.88 | 0.00022722 | 0.00023337 | 0.00022428 | 13411 |
| 1713916680 | 0.00022604 | -6.0E-6 | -2.58 | 0.00023214 | 0.00023273 | 0.00022589 | 17127 |
| 1713830280 | 0.00023241 | 6.0E-6 | 2.65 | 0.00022703 | 0.00023343 | 0.00022631 | 7323 |
| 1713743880 | 0.00022644 | -8.0E-6 | -3.42 | 0.00023402 | 0.00023481 | 0.00022478 | 9059 |
| 1713657480 | 0.00023416 | 1.4E-5 | 6.37 | 0.00021999 | 0.00023487 | 0.00021966 | 14888 |
| 1713571080 | 0.00021984 | -1.0E-6 | -0.45 | 0.00022034 | 0.00022245 | 0.00021555 | 21639 |
| 1713484680 | 0.00022096 | -3.0E-6 | -1.34 | 0.0002239 | 0.00022523 | 0.00021896 | 18478 |
| 1713398280 | 0.00022403 | -4.0E-6 | -1.76 | 0.00022764 | 0.00022835 | 0.00022289 | 14388 |
| 1713311880 | 0.00022786 | -3.9E-7 | -0.17 | 0.00022781 | 0.00023447 | 0.00022406 | 17054 |
| 1713225480 | 0.00022825 | 2.0E-6 | 0.88 | 0.00022526 | 0.00023095 | 0.00022218 | 28467 |
| 1713139080 | 0.00022623 | 9.0E-6 | 4.14 | 0.00021723 | 0.00022791 | 0.00021497 | 28579 |
| 1713052680 | 0.00021722 | -2.0E-5 | -8.45 | 0.00023636 | 0.00023832 | 0.00020581 | 37869 |
| 1712966280 | 0.00023682 | -1.4E-5 | -5.59 | 0.00025061 | 0.00025161 | 0.0002294 | 26850 |
| 1712879880 | 0.00025032 | -9.0E-8 | -0.04 | 0.00025018 | 0.00025105 | 0.0002464 | 8899 |
| 1712793480 | 0.00025041 | -6.0E-6 | -2.34 | 0.0002558 | 0.00025652 | 0.00024937 | 13352 |
| 1712707080 | 0.00025641 | 4.2E-7 | 0.16 | 0.00025636 | 0.00026101 | 0.00025432 | 8079 |
| 1712620680 | 0.00025599 | -8.0E-6 | -3.03 | 0.00026351 | 0.00026402 | 0.00025393 | 18124 |
| 1712534280 | 0.00026362 | -3.0E-6 | -1.12 | 0.0002672 | 0.00027074 | 0.00026362 | 9517 |
| 1712447880 | 0.00026712 | 9.0E-7 | 0.34 | 0.00026638 | 0.00026981 | 0.000266 | 6415 |
| 1712361480 | 0.00026622 | -5.0E-6 | -1.84 | 0.00027211 | 0.00027291 | 0.00026615 | 9888 |
| 1712275080 | 0.0002716 | 2.0E-6 | 0.74 | 0.00027024 | 0.00027189 | 0.00026783 | 5502 |
| 1712188680 | 0.00027002 | -5.0E-6 | -1.82 | 0.00027418 | 0.00027637 | 0.00026622 | 7045 |
| 1712102280 | 0.00027481 | 4.0E-6 | 1.47 | 0.00027138 | 0.00027675 | 0.0002692 | 20696 |
| 1712015880 | 0.00027128 | -4.0E-6 | -1.45 | 0.00027634 | 0.00027776 | 0.00026952 | 18658 |
| 1711929480 | 0.00027553 | -4.0E-6 | -1.43 | 0.00027938 | 0.00027952 | 0.00027388 | 8041 |
| 1711843080 | 0.00027971 | -2.0E-6 | -0.71 | 0.0002822 | 0.0002856 | 0.00027907 | 10693 |
| 1711756680 | 0.00028205 | 4.2E-7 | 0.15 | 0.00028155 | 0.0002832 | 0.00027752 | 22594 |
| 1711670280 | 0.00028163 | -6.0E-6 | -2.09 | 0.00028825 | 0.00028957 | 0.00028061 | 48469 |
| 1711583880 | 0.00028772 | -4.0E-6 | -1.37 | 0.00029144 | 0.0002986 | 0.00028693 | 24633 |
| 1711497480 | 0.00029123 | 3.2E-7 | 0.11 | 0.00029137 | 0.00029413 | 0.00028917 | 16472 |
| 1711411080 | 0.00029091 | -2.0E-6 | -0.68 | 0.00029266 | 0.00029877 | 0.00028895 | 17223 |
| 1711324680 | 0.00029318 | 1.1E-7 | 0.04 | 0.00029397 | 0.00029867 | 0.00029251 | 31935 |
| 1711238280 | 0.00029307 | 2.0E-6 | 0.69 | 0.00029159 | 0.00029524 | 0.00029082 | 17867 |
| 1711151880 | 0.00029154 | 6.0E-6 | 2.10 | 0.0002841 | 0.00029363 | 0.00028336 | 22059 |
| 1711065480 | 0.00028508 | -2.0E-6 | -0.70 | 0.00028598 | 0.00028737 | 0.00027862 | 18911 |
| 1710979080 | 0.00028677 | -6.0E-6 | -2.05 | 0.00029553 | 0.00030541 | 0.00028552 | 33035 |
| 1710892680 | 0.00029312 | 8.6E-7 | 0.29 | 0.00029248 | 0.00029319 | 0.00028068 | 26832 |
| 1710806280 | 0.00029226 | -6.0E-6 | -2.01 | 0.00029856 | 0.00029968 | 0.00029079 | 15663 |
| 1710719880 | 0.00029804 | 3.0E-6 | 1.02 | 0.00029603 | 0.00029971 | 0.00029254 | 15568 |
| 1710633480 | 0.00029541 | -1.0E-5 | -3.28 | 0.0003052 | 0.00031242 | 0.00029118 | 22156 |
| 1710547080 | 0.00030501 | -1.0E-5 | -3.18 | 0.00031472 | 0.00031535 | 0.00029834 | 20417 |
| 1710460680 | 0.00031467 | -3.0E-6 | -0.94 | 0.00031694 | 0.00032259 | 0.00030983 | 24470 |
| 1710374280 | 0.00031766 | 2.1E-5 | 7.07 | 0.0002971 | 0.00032392 | 0.00029526 | 59410 |
| 1710287880 | 0.00029698 | -9.0E-6 | -2.94 | 0.0003056 | 0.00030586 | 0.00029288 | 21921 |
| 1710201480 | 0.00030598 | -1.0E-5 | -3.17 | 0.00031663 | 0.00031667 | 0.00029761 | 27398 |
| 1710115080 | 0.00031573 | 2.1E-5 | 7.12 | 0.00029567 | 0.00032071 | 0.00029106 | 32501 |
| 1710028680 | 0.00029487 | 5.0E-6 | 1.73 | 0.00028963 | 0.00029534 | 0.00028707 | 17244 |
| 1709942280 | 0.00028952 | -1.1E-5 | -3.66 | 0.00029981 | 0.00030112 | 0.00028346 | 44067 |
| 1709855880 | 0.00030077 | 8.0E-6 | 2.73 | 0.00029273 | 0.0003069 | 0.00029115 | 33002 |
| 1709769480 | 0.00029265 | 2.0E-6 | 0.69 | 0.00028961 | 0.00029282 | 0.0002756 | 28126 |
| 1709683080 | 0.0002902 | -2.6E-5 | -8.22 | 0.00031566 | 0.00031566 | 0.00028723 | 30986 |
| 1709596680 | 0.00031623 | 3.0E-6 | 0.96 | 0.00031276 | 0.00032165 | 0.00030917 | 32669 |
| 1709510280 | 0.0003128 | -6.0E-6 | -1.88 | 0.00032012 | 0.00032606 | 0.00030535 | 24336 |
| 1709423880 | 0.00031913 | 2.1E-5 | 7.05 | 0.00029823 | 0.00032085 | 0.0002978 | 27491 |
| 1709337480 | 0.00029791 | -2.0E-6 | -0.67 | 0.00029999 | 0.00030379 | 0.00029542 | 17150 |
| 1709251080 | 0.00029957 | 2.3E-7 | 0.08 | 0.00029827 | 0.00030507 | 0.00029542 | 26357 |
| 1709164680 | 0.00029934 | -1.8E-5 | -5.67 | 0.00031705 | 0.00031943 | 0.00029652 | 38565 |
| 1709078280 | 0.00031754 | -1.7E-5 | -5.08 | 0.0003335 | 0.00033888 | 0.00031504 | 39820 |
| 1708991880 | 0.00033437 | 1.5E-5 | 4.69 | 0.00032088 | 0.00033841 | 0.00031722 | 24511 |
| 1708905480 | 0.00031966 | -1.4E-5 | -4.20 | 0.00033235 | 0.00033245 | 0.00031534 | 20674 |
| 1708819080 | 0.00033335 | -4.0E-6 | -1.19 | 0.00033762 | 0.00034868 | 0.00033277 | 25481 |
| 1708732680 | 0.00033712 | 3.0E-6 | 0.90 | 0.00033393 | 0.00034048 | 0.00032465 | 41140 |
| 1708646280 | 0.00033413 | 1.4E-5 | 4.37 | 0.00031982 | 0.00034879 | 0.00031617 | 21674 |
| 1708559880 | 0.00032048 | -2.0E-5 | -5.88 | 0.00033962 | 0.00034445 | 0.00031457 | 22566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
