We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.42829 | 0.00275 | 0.65 | 0.42589 | 0.44657 | 0.41449 | 136028 |
| 1714262280 | 0.42554 | -0.05058 | -10.62 | 0.4664 | 0.48717 | 0.40595 | 186803 |
| 1714175880 | 0.47612 | 0.06067 | 14.60 | 0.4172 | 0.48295 | 0.38165 | 168619 |
| 1714089480 | 0.41545 | -0.02216 | -5.06 | 0.45714 | 0.46492 | 0.40922 | 199997 |
| 1714003080 | 0.43761 | -0.02404 | -5.21 | 0.45672 | 0.47771 | 0.41502 | 174172 |
| 1713916680 | 0.46165 | -0.03404 | -6.87 | 0.4952 | 0.4952 | 0.45063 | 123906 |
| 1713830280 | 0.49569 | -0.02048 | -3.97 | 0.50789 | 0.51735 | 0.48326 | 119349 |
| 1713743880 | 0.51617 | -0.00677 | -1.29 | 0.52278 | 0.56577 | 0.50226 | 117825 |
| 1713657480 | 0.52294 | 0.05256 | 11.17 | 0.46277 | 0.55669 | 0.45108 | 186849 |
| 1713571080 | 0.47038 | -0.02485 | -5.02 | 0.49476 | 0.50468 | 0.42966 | 213582 |
| 1713484680 | 0.49523 | -0.00382 | -0.77 | 0.49907 | 0.51517 | 0.44952 | 159592 |
| 1713398280 | 0.49905 | -0.06681 | -11.81 | 0.56726 | 0.56746 | 0.48806 | 157770 |
| 1713311880 | 0.56586 | 0.02541 | 4.70 | 0.54505 | 0.63738 | 0.53824 | 165454 |
| 1713225480 | 0.54045 | -0.07606 | -12.34 | 0.60786 | 0.61924 | 0.52712 | 165136 |
| 1713139080 | 0.61651 | -0.09363 | -13.18 | 0.72292 | 0.74271 | 0.52246 | 185315 |
| 1713052680 | 0.71014 | 0.11349 | 19.02 | 0.55948 | 0.8399 | 0.53757 | 248537 |
| 1712966280 | 0.59665 | 0.08337 | 16.24 | 0.48616 | 0.67803 | 0.42606 | 241146 |
| 1712879880 | 0.51328 | 0.01093 | 2.18 | 0.54234 | 0.55369 | 0.46538 | 180413 |
| 1712793480 | 0.50235 | -0.0791 | -13.60 | 0.76925 | 0.80069 | 0.44012 | 176854 |
| 1712707080 | 0.58145 | 0.30223 | 108.24 | 0.27803 | 0.60505 | 0.27617 | 328479 |
| 1712620680 | 0.27922 | 0.0948 | 51.40 | 0.18277 | 0.29352 | 0.17439 | 357259 |
| 1712534280 | 0.18442 | -0.00518 | -2.73 | 0.18959 | 0.19037 | 0.1791 | 388481 |
| 1712447880 | 0.1896 | 0.00661 | 3.61 | 0.18307 | 0.19179 | 0.18281 | 72551 |
| 1712361480 | 0.18299 | -0.00106 | -0.58 | 0.18325 | 0.18731 | 0.17997 | 78204 |
| 1712275080 | 0.18405 | 0.00404 | 2.24 | 0.17992 | 0.18468 | 0.17875 | 176181 |
| 1712188680 | 0.18001 | -0.01183 | -6.17 | 0.19176 | 0.19335 | 0.1789 | 287755 |
| 1712102280 | 0.19184 | -0.00269 | -1.38 | 0.19481 | 0.19577 | 0.18 | 256886 |
| 1712015880 | 0.19453 | -0.01358 | -6.53 | 0.20847 | 0.21537 | 0.19268 | 186624 |
| 1711929480 | 0.20811 | 0.00763 | 3.81 | 0.20065 | 0.21222 | 0.20047 | 87924 |
| 1711843080 | 0.20048 | 0.00712 | 3.68 | 0.19301 | 0.21097 | 0.19246 | 176091 |
| 1711756680 | 0.19336 | -0.0086 | -4.26 | 0.20206 | 0.2028 | 0.18969 | 299269 |
| 1711670280 | 0.20196 | 0.01094 | 5.73 | 0.19163 | 0.20671 | 0.18792 | 258621 |
| 1711583880 | 0.19102 | -0.01552 | -7.51 | 0.20642 | 0.2073 | 0.187 | 264019 |
| 1711497480 | 0.20654 | -0.01074 | -4.94 | 0.21713 | 0.21992 | 0.20263 | 235256 |
| 1711411080 | 0.21728 | 0.01692 | 8.44 | 0.20054 | 0.22411 | 0.19854 | 258652 |
| 1711324680 | 0.20036 | -0.0041 | -2.01 | 0.19964 | 0.20185 | 0.18913 | 224398 |
| 1711238280 | 0.20446 | 0.00977 | 5.02 | 0.1937 | 0.20531 | 0.18798 | 192694 |
| 1711151880 | 0.19469 | -0.01074 | -5.23 | 0.20525 | 0.21008 | 0.18959 | 268244 |
| 1711065480 | 0.20543 | -0.00941 | -4.38 | 0.2149 | 0.21667 | 0.20108 | 215968 |
| 1710979080 | 0.21484 | 0.00523 | 2.50 | 0.20964 | 0.21639 | 0.195 | 289420 |
| 1710892680 | 0.20961 | -0.01026 | -4.67 | 0.22005 | 0.22156 | 0.20705 | 260595 |
| 1710806280 | 0.21987 | -0.01059 | -4.60 | 0.23074 | 0.23428 | 0.21604 | 284737 |
| 1710719880 | 0.23046 | 0.01869 | 8.83 | 0.21396 | 0.23723 | 0.2116 | 250282 |
| 1710633480 | 0.21177 | -0.01546 | -6.80 | 0.22508 | 0.24119 | 0.2116 | 253730 |
| 1710547080 | 0.22723 | -0.01282 | -5.34 | 0.23992 | 0.24255 | 0.21294 | 393020 |
| 1710460680 | 0.24005 | -0.00407 | -1.67 | 0.24445 | 0.24873 | 0.22508 | 304178 |
| 1710374280 | 0.24412 | 0.0065 | 2.74 | 0.23811 | 0.24527 | 0.23132 | 295326 |
| 1710287880 | 0.23762 | -0.02116 | -8.18 | 0.25837 | 0.26093 | 0.23338 | 282778 |
| 1710201480 | 0.25878 | 0.00339 | 1.33 | 0.25539 | 0.27223 | 0.2433 | 358507 |
| 1710115080 | 0.25539 | 0.02033 | 8.65 | 0.23512 | 0.29271 | 0.23044 | 414187 |
| 1710028680 | 0.23506 | 0.00851 | 3.76 | 0.22977 | 0.23957 | 0.22643 | 303691 |
| 1709942280 | 0.22655 | -0.01805 | -7.38 | 0.24452 | 0.24545 | 0.22215 | 332451 |
| 1709855880 | 0.2446 | 0.01483 | 6.45 | 0.2307 | 0.26014 | 0.22142 | 393997 |
| 1709769480 | 0.22977 | 0.01806 | 8.53 | 0.21196 | 0.24195 | 0.19738 | 377320 |
| 1709683080 | 0.21171 | 0.00307 | 1.47 | 0.2088 | 0.2282 | 0.19862 | 351031 |
| 1709596680 | 0.20864 | 0.01221 | 6.22 | 0.19609 | 0.24242 | 0.19492 | 455879 |
| 1709510280 | 0.19643 | 0.0023 | 1.18 | 0.19419 | 0.23826 | 0.19041 | 368796 |
| 1709423880 | 0.19413 | 0.00897 | 4.84 | 0.18524 | 0.19492 | 0.18362 | 258359 |
| 1709337480 | 0.18516 | -0.00753 | -3.91 | 0.19231 | 0.19622 | 0.18438 | 303883 |
| 1709251080 | 0.19269 | 0.0041 | 2.17 | 0.18877 | 0.19918 | 0.18852 | 279054 |
| 1709164680 | 0.18859 | -0.00492 | -2.54 | 0.19116 | 0.19545 | 0.18859 | 240255 |
| 1709078280 | 0.19351 | 0.00696 | 3.73 | 0.18653 | 0.20791 | 0.18404 | 266667 |
| 1708991880 | 0.18655 | 0.00055 | 0.30 | 0.18555 | 0.18744 | 0.18126 | 144286 |
| 1708905480 | 0.186 | 0.00334 | 1.83 | 0.18404 | 0.18801 | 0.17792 | 265244 |
| 1708819080 | 0.18266 | -0.00393 | -2.11 | 0.18444 | 0.21538 | 0.18071 | 256555 |
| 1708732680 | 0.18659 | 0.00405 | 2.22 | 0.18564 | 0.1909 | 0.17904 | 312189 |
| 1708646280 | 0.18254 | 0.01206 | 7.07 | 0.17081 | 0.18401 | 0.17001 | 239254 |
| 1708559880 | 0.17048 | -0.0068 | -3.84 | 0.17733 | 0.17806 | 0.16907 | 250145 |
| 1708473480 | 0.17728 | -0.00617 | -3.36 | 0.18319 | 0.18349 | 0.1726 | 273271 |
| 1708387080 | 0.18345 | 0.00745 | 4.23 | 0.17654 | 0.19038 | 0.17535 | 195631 |
| 1708300680 | 0.176 | 0.00469 | 2.74 | 0.17138 | 0.1771 | 0.17084 | 160165 |
| 1708214280 | 0.17131 | -0.00212 | -1.22 | 0.17343 | 0.18025 | 0.16863 | 234940 |
| 1708127880 | 0.17343 | -0.00174 | -0.99 | 0.17539 | 0.18107 | 0.17277 | 221328 |
| 1708041480 | 0.17517 | -0.00254 | -1.43 | 0.17769 | 0.18596 | 0.175 | 160976 |
| 1707955080 | 0.17771 | 0.00469 | 2.71 | 0.17282 | 0.18034 | 0.16672 | 219272 |
| 1707868680 | 0.17302 | 0.00198 | 1.16 | 0.17086 | 0.17426 | 0.16599 | 217705 |
| 1707782280 | 0.17104 | 0.00256 | 1.52 | 0.16901 | 0.17913 | 0.16841 | 286724 |
| 1707695880 | 0.16848 | -0.00804 | -4.55 | 0.17556 | 0.20363 | 0.16759 | 269161 |
| 1707609480 | 0.17652 | -0.00176 | -0.99 | 0.17775 | 0.19527 | 0.16184 | 262650 |
| 1707523080 | 0.17828 | 0.01187 | 7.13 | 0.16628 | 0.17969 | 0.16103 | 226540 |
| 1707436680 | 0.16641 | 0.0043 | 2.65 | 0.16289 | 0.17473 | 0.15881 | 218357 |
| 1707350280 | 0.16211 | 0.00269 | 1.69 | 0.15951 | 0.16964 | 0.15066 | 390063 |
| 1707263880 | 0.15942 | -0.01901 | -10.65 | 0.16809 | 0.20509 | 0.15728 | 566867 |
| 1707177480 | 0.17843 | 0.02919 | 19.56 | 0.14926 | 0.20956 | 0.14453 | 329821 |
| 1707091080 | 0.14924 | -0.00097 | -0.65 | 0.15024 | 0.15105 | 0.14724 | 178483 |
| 1707004680 | 0.15021 | -0.00494 | -3.18 | 0.15519 | 0.16443 | 0.14911 | 213519 |
| 1706918280 | 0.15515 | -0.00415 | -2.61 | 0.15939 | 0.1622 | 0.15489 | 213414 |
| 1706831880 | 0.1593 | -0.0007 | -0.44 | 0.15996 | 0.16239 | 0.15242 | 249039 |
| 1706745480 | 0.16 | -0.00347 | -2.12 | 0.16354 | 0.16427 | 0.15788 | 207180 |
| 1706659080 | 0.16347 | 0.0011 | 0.68 | 0.16232 | 0.18117 | 0.16229 | 299425 |
| 1706572680 | 0.16237 | 0.00137 | 0.85 | 0.16107 | 0.16332 | 0.15806 | 168149 |
| 1706486280 | 0.161 | -0.00284 | -1.73 | 0.16384 | 0.16642 | 0.16042 | 198442 |
| 1706399880 | 0.16384 | -0.00176 | -1.06 | 0.16513 | 0.16713 | 0.16115 | 167352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
