We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 9.64E-6 | 7.4E-7 | 8.31 | 8.89E-6 | 1.104E-5 | 8.86E-6 | 243848271 |
| 1714262280 | 8.9E-6 | -4.0E-7 | -4.30 | 9.39E-6 | 9.47E-6 | 8.42E-6 | 544046372 |
| 1714175880 | 9.3E-6 | 5.5E-7 | 6.29 | 8.75E-6 | 9.8E-6 | 8.74E-6 | 507416551 |
| 1714089480 | 8.75E-6 | -4.9E-7 | -5.30 | 9.24E-6 | 9.64E-6 | 7.98E-6 | 907837715 |
| 1714003080 | 9.24E-6 | 4.4E-7 | 5.00 | 8.95E-6 | 9.92E-6 | 8.44E-6 | 948429892 |
| 1713916680 | 8.8E-6 | -7.6E-7 | -7.95 | 8.83E-6 | 9.51E-6 | 8.7E-6 | 995846612 |
| 1713830280 | 9.56E-6 | 5.9E-7 | 6.58 | 9.23E-6 | 1.013E-5 | 8.2E-6 | 778265666 |
| 1713743880 | 8.97E-6 | -2.0E-6 | -18.26 | 1.052E-5 | 1.096E-5 | 8.79E-6 | 460881355 |
| 1713657480 | 1.095E-5 | 1.0E-6 | 10.50 | 1.027E-5 | 1.196E-5 | 9.88E-6 | 305932156 |
| 1713571080 | 9.52E-6 | -2.5E-7 | -2.56 | 9.19E-6 | 1.061E-5 | 8.11E-6 | 154796779 |
| 1713484680 | 9.77E-6 | -4.0E-8 | -0.41 | 9.81E-6 | 9.81E-6 | 9.0E-6 | 158086517 |
| 1713398280 | 9.81E-6 | 8.2E-7 | 9.12 | 8.98E-6 | 1.05E-5 | 8.33E-6 | 407773431 |
| 1713311880 | 8.99E-6 | 9.9E-7 | 12.38 | 8.0E-6 | 9.0E-6 | 8.0E-6 | 200733724 |
| 1713225480 | 8.0E-6 | -2.0E-6 | -20.75 | 9.0E-6 | 9.64E-6 | 7.5E-6 | 511268063 |
| 1713139080 | 9.64E-6 | 2.0E-6 | 25.48 | 8.02E-6 | 9.64E-6 | 8.0E-6 | 428867459 |
| 1713052680 | 7.85E-6 | -3.0E-6 | -27.99 | 1.069E-5 | 1.119E-5 | 7.85E-6 | 606202372 |
| 1712966280 | 1.072E-5 | -2.0E-6 | -15.91 | 1.249E-5 | 1.249E-5 | 1.072E-5 | 278755014 |
| 1712879880 | 1.257E-5 | 3.4E-7 | 2.78 | 1.23E-5 | 1.278E-5 | 1.141E-5 | 191745528 |
| 1712793480 | 1.223E-5 | 7.0E-8 | 0.58 | 1.216E-5 | 1.277E-5 | 1.13E-5 | 230207869 |
| 1712707080 | 1.216E-5 | 3.4E-7 | 2.88 | 1.181E-5 | 1.319E-5 | 1.178E-5 | 300446236 |
| 1712620680 | 1.182E-5 | -8.0E-7 | -6.34 | 1.26E-5 | 1.26E-5 | 1.145E-5 | 613805757 |
| 1712534280 | 1.262E-5 | 7.0E-8 | 0.56 | 1.366E-5 | 1.366E-5 | 1.172E-5 | 206946369 |
| 1712447880 | 1.255E-5 | -3.0E-8 | -0.24 | 1.36E-5 | 1.38E-5 | 1.217E-5 | 158090548 |
| 1712361480 | 1.258E-5 | -7.0E-8 | -0.55 | 1.26E-5 | 1.402E-5 | 1.122E-5 | 886340265 |
| 1712275080 | 1.265E-5 | 6.0E-7 | 4.98 | 1.207E-5 | 1.355E-5 | 1.207E-5 | 458967017 |
| 1712188680 | 1.205E-5 | 4.1E-7 | 3.52 | 1.162E-5 | 1.272E-5 | 1.1E-5 | 465758372 |
| 1712102280 | 1.164E-5 | -6.8E-7 | -5.52 | 1.208E-5 | 1.278E-5 | 1.102E-5 | 610861515 |
| 1712015880 | 1.232E-5 | -1.0E-6 | -7.51 | 1.316E-5 | 1.348E-5 | 1.2E-5 | 1396872104 |
| 1711929480 | 1.332E-5 | -1.0E-6 | -6.97 | 1.35E-5 | 1.661E-5 | 1.194E-5 | 2010846261 |
| 1711843080 | 1.435E-5 | -5.0E-6 | -26.36 | 1.996E-5 | 2.278E-5 | 1.374E-5 | 5389805938 |
| 1711756680 | 1.897E-5 | 5.0E-6 | 36.90 | 1.332E-5 | 2.587E-5 | 1.257E-5 | 3576857456 |
| 1711670280 | 1.355E-5 | -1.0E-6 | -6.87 | 1.434E-5 | 1.444E-5 | 1.217E-5 | 2033748436 |
| 1711583880 | 1.456E-5 | -5.0E-6 | -26.06 | 1.999E-5 | 2.185E-5 | 1.19E-5 | 6225550277 |
| 1711497480 | 1.919E-5 | 6.0E-6 | 47.17 | 1.31E-5 | 2.23E-5 | 1.262E-5 | 2413559613 |
| 1711411080 | 1.272E-5 | -1.2E-7 | -0.93 | 1.314E-5 | 1.412E-5 | 1.21E-5 | 2004227611 |
| 1711324680 | 1.284E-5 | 1.0E-6 | 8.58 | 1.152E-5 | 1.47E-5 | 1.08E-5 | 2285123262 |
| 1711238280 | 1.165E-5 | -6.0E-7 | -4.90 | 1.222E-5 | 1.259E-5 | 1.094E-5 | 2151305633 |
| 1711151880 | 1.225E-5 | 1.0E-6 | 9.11 | 1.098E-5 | 1.351E-5 | 1.096E-5 | 2204603246 |
| 1711065480 | 1.098E-5 | 3.2E-7 | 3.00 | 1.066E-5 | 1.168E-5 | 1.059E-5 | 2114651994 |
| 1710979080 | 1.066E-5 | 6.0E-8 | 0.57 | 1.059E-5 | 1.102E-5 | 1.0E-5 | 2167791086 |
| 1710892680 | 1.06E-5 | -6.4E-7 | -5.69 | 1.125E-5 | 1.162E-5 | 9.5E-6 | 2121945917 |
| 1710806280 | 1.124E-5 | -1.5E-7 | -1.32 | 1.14E-5 | 1.147E-5 | 1.02E-5 | 2258808040 |
| 1710719880 | 1.139E-5 | 5.8E-7 | 5.37 | 1.084E-5 | 1.167E-5 | 1.02E-5 | 2201792170 |
| 1710633480 | 1.081E-5 | -1.0E-6 | -8.39 | 1.194E-5 | 1.289E-5 | 1.02E-5 | 2031096732 |
| 1710547080 | 1.192E-5 | -1.5E-7 | -1.24 | 1.207E-5 | 1.225E-5 | 1.1E-5 | 1854751547 |
| 1710460680 | 1.207E-5 | -6.4E-7 | -5.04 | 1.269E-5 | 1.289E-5 | 1.152E-5 | 1999908240 |
| 1710374280 | 1.271E-5 | -1.0E-6 | -7.06 | 1.404E-5 | 1.41E-5 | 1.231E-5 | 1965913102 |
| 1710287880 | 1.416E-5 | 8.0E-7 | 5.99 | 1.342E-5 | 1.507E-5 | 1.222E-5 | 1811406644 |
| 1710201480 | 1.336E-5 | 7.6E-7 | 6.03 | 1.284E-5 | 1.394E-5 | 1.257E-5 | 1194229311 |
| 1710115080 | 1.26E-5 | -2.0E-6 | -14.05 | 1.43E-5 | 1.466E-5 | 1.18E-5 | 1402175523 |
| 1710028680 | 1.423E-5 | -1.0E-7 | -0.70 | 1.394E-5 | 1.493E-5 | 1.216E-5 | 1429428089 |
| 1709942280 | 1.433E-5 | 2.0E-6 | 16.60 | 1.207E-5 | 1.51E-5 | 1.207E-5 | 1233233288 |
| 1709855880 | 1.205E-5 | -6.0E-7 | -4.74 | 1.227E-5 | 1.305E-5 | 1.168E-5 | 1455391804 |
| 1709769480 | 1.265E-5 | -1.4E-7 | -1.09 | 1.292E-5 | 1.32E-5 | 1.07E-5 | 1376252943 |
| 1709683080 | 1.279E-5 | -1.0E-6 | -7.14 | 1.402E-5 | 1.404E-5 | 1.183E-5 | 1798093399 |
| 1709596680 | 1.4E-5 | -1.0E-6 | -6.64 | 1.523E-5 | 1.57E-5 | 1.322E-5 | 1558089964 |
| 1709510280 | 1.505E-5 | -6.9E-7 | -4.38 | 1.577E-5 | 1.7E-5 | 1.251E-5 | 1441250455 |
| 1709423880 | 1.574E-5 | -2.0E-6 | -11.42 | 1.754E-5 | 1.818E-5 | 1.466E-5 | 1855663394 |
| 1709337480 | 1.752E-5 | 6.5E-7 | 3.85 | 1.685E-5 | 1.755E-5 | 1.669E-5 | 1043799056 |
| 1709251080 | 1.687E-5 | 1.0E-6 | 6.32 | 1.633E-5 | 1.735E-5 | 1.592E-5 | 1254543539 |
| 1709164680 | 1.583E-5 | 4.8E-7 | 3.13 | 1.533E-5 | 2.0E-5 | 1.494E-5 | 1732577087 |
| 1709078280 | 1.535E-5 | 5.3E-7 | 3.58 | 1.489E-5 | 1.773E-5 | 1.41E-5 | 1883578034 |
| 1708991880 | 1.482E-5 | -1.0E-6 | -6.18 | 1.604E-5 | 1.695E-5 | 1.41E-5 | 1434174886 |
| 1708905480 | 1.619E-5 | 4.0E-7 | 2.53 | 1.576E-5 | 1.94E-5 | 1.376E-5 | 1744796264 |
| 1708819080 | 1.579E-5 | 8.1E-7 | 5.41 | 1.499E-5 | 1.67E-5 | 1.495E-5 | 1232346049 |
| 1708732680 | 1.498E-5 | -3.0E-6 | -16.79 | 1.769E-5 | 1.8E-5 | 1.46E-5 | 1469644786 |
| 1708646280 | 1.787E-5 | 5.0E-6 | 38.91 | 1.283E-5 | 2.099E-5 | 1.228E-5 | 2110934078 |
| 1708559880 | 1.285E-5 | -2.0E-6 | -13.68 | 1.472E-5 | 1.476E-5 | 1.21E-5 | 2384747499 |
| 1708473480 | 1.462E-5 | -6.0E-6 | -28.71 | 2.03E-5 | 2.23E-5 | 1.3E-5 | 5410102473 |
| 1708387080 | 2.09E-5 | 1.0E-5 | 90.09 | 1.113E-5 | 2.9E-5 | 1.05E-5 | 5251727728 |
| 1708300680 | 1.11E-5 | 2.0E-8 | 0.18 | 1.107E-5 | 1.165E-5 | 1.086E-5 | 1338125996 |
| 1708214280 | 1.108E-5 | 2.8E-7 | 2.59 | 1.084E-5 | 1.146E-5 | 1.011E-5 | 2003752055 |
| 1708127880 | 1.08E-5 | -6.6E-7 | -5.76 | 1.148E-5 | 1.158E-5 | 9.96E-6 | 2083434021 |
| 1708041480 | 1.146E-5 | 2.0E-6 | 20.16 | 9.61E-6 | 1.352E-5 | 9.61E-6 | 2524472406 |
| 1707955080 | 9.92E-6 | 6.0E-7 | 6.44 | 9.32E-6 | 1.329E-5 | 9.3E-6 | 9005612842 |
| 1707868680 | 9.32E-6 | -4.6E-7 | -4.70 | 9.79E-6 | 1.0E-5 | 8.5E-6 | 2427995336 |
| 1707782280 | 9.78E-6 | -1.0E-6 | -8.94 | 1.114E-5 | 1.202E-5 | 8.0E-6 | 2359255606 |
| 1707695880 | 1.118E-5 | 8.2E-7 | 7.92 | 1.036E-5 | 1.49E-5 | 1.005E-5 | 2413836958 |
| 1707609480 | 1.036E-5 | -9.6E-7 | -8.48 | 1.181E-5 | 1.73E-5 | 9.71E-6 | 3886235140 |
| 1707523080 | 1.132E-5 | 3.0E-6 | 36.86 | 8.13E-6 | 1.276E-5 | 7.95E-6 | 3162425765 |
| 1707436680 | 8.14E-6 | -4.0E-7 | -4.68 | 8.53E-6 | 8.58E-6 | 7.48E-6 | 2586929221 |
| 1707350280 | 8.54E-6 | 3.5E-7 | 4.27 | 8.18E-6 | 9.37E-6 | 8.09E-6 | 2934088280 |
| 1707263880 | 8.19E-6 | -2.0E-6 | -20.62 | 9.7E-6 | 9.71E-6 | 7.79E-6 | 2870909809 |
| 1707177480 | 9.7E-6 | 6.1E-7 | 6.71 | 9.1E-6 | 1.09E-5 | 8.51E-6 | 2941487790 |
| 1707091080 | 9.09E-6 | -1.0E-6 | -9.82 | 9.7E-6 | 1.002E-5 | 8.0E-6 | 3306981467 |
| 1707004680 | 1.018E-5 | 2.0E-6 | 23.53 | 8.5E-6 | 1.676E-5 | 8.47E-6 | 6508687427 |
| 1706918280 | 8.5E-6 | -1.0E-8 | -0.12 | 8.49E-6 | 9.04E-6 | 8.42E-6 | 2501094700 |
| 1706831880 | 8.51E-6 | 5.0E-8 | 0.59 | 8.45E-6 | 8.6E-6 | 8.0E-6 | 2634837246 |
| 1706745480 | 8.46E-6 | 4.2E-7 | 5.22 | 8.03E-6 | 9.5E-6 | 7.8E-6 | 2825499521 |
| 1706659080 | 8.04E-6 | -3.1E-7 | -3.71 | 8.33E-6 | 8.4E-6 | 7.61E-6 | 2661488047 |
| 1706572680 | 8.35E-6 | -1.0E-6 | -10.22 | 9.64E-6 | 9.77E-6 | 7.88E-6 | 3230018959 |
| 1706486280 | 9.78E-6 | 2.0E-6 | 26.95 | 7.36E-6 | 1.404E-5 | 7.35E-6 | 15400690906 |
| 1706399880 | 7.42E-6 | -9.5E-7 | -11.35 | 8.35E-6 | 8.48E-6 | 6.66E-6 | 3537888728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
