We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.001091 | -1.9E-5 | -1.71 | 0.001108 | 0.001115 | 0.001087 | 2809 |
| 1714089480 | 0.00111 | 1.0E-6 | 0.09 | 0.001113 | 0.001124 | 0.001079 | 2830 |
| 1714003080 | 0.001109 | -2.0E-5 | -1.77 | 0.001128 | 0.001148 | 0.001105 | 2755 |
| 1713916680 | 0.001129 | -5.0E-6 | -0.44 | 0.001131 | 0.00114 | 0.001112 | 2814 |
| 1713830280 | 0.001134 | 2.0E-6 | 0.18 | 0.001134 | 0.001142 | 0.001121 | 2831 |
| 1713743880 | 0.001132 | -2.4E-5 | -2.08 | 0.001148 | 0.001155 | 0.001117 | 2724 |
| 1713657480 | 0.001156 | 3.4E-5 | 3.03 | 0.001122 | 0.001157 | 0.001118 | 2928 |
| 1713571080 | 0.001122 | 2.0E-5 | 1.81 | 0.001104 | 0.001138 | 0.001082 | 3103 |
| 1713484680 | 0.001102 | 1.2E-5 | 1.10 | 0.001091 | 0.001109 | 0.001075 | 2893 |
| 1713398280 | 0.00109 | 1.1E-5 | 1.02 | 0.001078 | 0.001102 | 0.001057 | 3013 |
| 1713311880 | 0.001079 | 1.3E-5 | 1.22 | 0.001063 | 0.001083 | 0.00104 | 3043 |
| 1713225480 | 0.001066 | -3.8E-5 | -3.44 | 0.001095 | 0.001117 | 0.001054 | 3555 |
| 1713139080 | 0.001104 | 1.7E-5 | 1.56 | 0.001088 | 0.001112 | 0.001056 | 3483 |
| 1713052680 | 0.001087 | -0.000121 | -10.02 | 0.001208 | 0.001222 | 0.0009 | 3164 |
| 1712966280 | 0.001208 | -0.000144 | -10.65 | 0.001357 | 0.001366 | 0.001171 | 2350 |
| 1712879880 | 0.001352 | 5.0E-6 | 0.37 | 0.001348 | 0.001368 | 0.001333 | 2092 |
| 1712793480 | 0.001347 | -4.0E-5 | -2.88 | 0.001385 | 0.001398 | 0.001338 | 2136 |
| 1712707080 | 0.001387 | -3.1E-5 | -2.19 | 0.001417 | 0.001419 | 0.001377 | 1700 |
| 1712620680 | 0.001418 | -7.1E-5 | -4.77 | 0.001489 | 0.001497 | 0.00141 | 1903 |
| 1712534280 | 0.001489 | -2.2E-5 | -1.46 | 0.001516 | 0.001575 | 0.001488 | 1774 |
| 1712447880 | 0.001511 | -1.2E-5 | -0.79 | 0.001521 | 0.001539 | 0.001495 | 2068 |
| 1712361480 | 0.001523 | 8.0E-6 | 0.53 | 0.001517 | 0.001557 | 0.001441 | 2511 |
| 1712275080 | 0.001515 | 8.7E-5 | 6.09 | 0.001426 | 0.001541 | 0.001397 | 2345 |
| 1712188680 | 0.001428 | -8.7E-5 | -5.74 | 0.001514 | 0.001521 | 0.001408 | 1966 |
| 1712102280 | 0.001515 | -0.000112 | -6.88 | 0.001636 | 0.001682 | 0.001515 | 2215 |
| 1712015880 | 0.001627 | 8.3E-5 | 5.38 | 0.00154 | 0.001638 | 0.001527 | 2073 |
| 1711929480 | 0.001544 | -1.2E-5 | -0.77 | 0.001557 | 0.001574 | 0.001493 | 1649 |
| 1711843080 | 0.001556 | -4.2E-5 | -2.63 | 0.001596 | 0.001641 | 0.001539 | 1822 |
| 1711756680 | 0.001598 | 0.000129 | 8.78 | 0.001461 | 0.001829 | 0.001408 | 2358 |
| 1711670280 | 0.001469 | 3.1E-5 | 2.16 | 0.001435 | 0.001551 | 0.001434 | 3076 |
| 1711583880 | 0.001438 | -2.9E-5 | -1.98 | 0.001483 | 0.001484 | 0.001398 | 3083 |
| 1711497480 | 0.001467 | 0.000104 | 7.63 | 0.001369 | 0.001475 | 0.001361 | 3321 |
| 1711411080 | 0.001363 | -1.3E-5 | -0.94 | 0.001374 | 0.001404 | 0.001338 | 3203 |
| 1711324680 | 0.001376 | -1.5E-5 | -1.08 | 0.001392 | 0.001438 | 0.001373 | 3465 |
| 1711238280 | 0.001391 | 3.8E-5 | 2.81 | 0.001348 | 0.001403 | 0.001347 | 3505 |
| 1711151880 | 0.001353 | 3.7E-5 | 2.81 | 0.001318 | 0.001374 | 0.001304 | 4201 |
| 1711065480 | 0.001316 | 3.9E-5 | 3.05 | 0.001276 | 0.00133 | 0.001247 | 4241 |
| 1710979080 | 0.001277 | -3.3E-5 | -2.52 | 0.001316 | 0.00132 | 0.001247 | 3906 |
| 1710892680 | 0.00131 | -6.6E-5 | -4.80 | 0.001369 | 0.001372 | 0.001271 | 3525 |
| 1710806280 | 0.001376 | 0.000117 | 9.29 | 0.001258 | 0.001526 | 0.001254 | 4545 |
| 1710719880 | 0.001259 | 6.2E-5 | 5.18 | 0.001204 | 0.001338 | 0.001173 | 4291 |
| 1710633480 | 0.001197 | -2.8E-5 | -2.29 | 0.001225 | 0.00126 | 0.001166 | 4214 |
| 1710547080 | 0.001225 | -4.8E-5 | -3.77 | 0.001276 | 0.001282 | 0.001183 | 3520 |
| 1710460680 | 0.001273 | -2.4E-5 | -1.85 | 0.001295 | 0.001318 | 0.001248 | 3352 |
| 1710374280 | 0.001297 | 3.2E-5 | 2.53 | 0.001265 | 0.001301 | 0.001236 | 3745 |
| 1710287880 | 0.001265 | -9.0E-6 | -0.71 | 0.00127 | 0.001279 | 0.001219 | 3987 |
| 1710201480 | 0.001274 | -5.4E-5 | -4.07 | 0.001327 | 0.001328 | 0.001244 | 4030 |
| 1710115080 | 0.001328 | 1.1E-5 | 0.84 | 0.001324 | 0.001389 | 0.001271 | 3875 |
| 1710028680 | 0.001317 | 8.6E-5 | 6.99 | 0.001231 | 0.001325 | 0.001211 | 3900 |
| 1709942280 | 0.001231 | -4.6E-5 | -3.60 | 0.001274 | 0.00128 | 0.001183 | 4389 |
| 1709855880 | 0.001277 | 3.0E-5 | 2.41 | 0.001249 | 0.001301 | 0.001248 | 3583 |
| 1709769480 | 0.001247 | 1.6E-5 | 1.30 | 0.00123 | 0.001253 | 0.001174 | 3567 |
| 1709683080 | 0.001231 | -6.7E-5 | -5.16 | 0.001302 | 0.001333 | 0.001224 | 3425 |
| 1709596680 | 0.001298 | -9.4E-5 | -6.75 | 0.001388 | 0.001424 | 0.00129 | 4784 |
| 1709510280 | 0.001392 | -5.6E-5 | -3.87 | 0.001441 | 0.001492 | 0.001318 | 4589 |
| 1709423880 | 0.001448 | 5.8E-5 | 4.17 | 0.00138 | 0.001448 | 0.001368 | 3366 |
| 1709337480 | 0.00139 | 5.2E-5 | 3.89 | 0.001341 | 0.001393 | 0.001332 | 3601 |
| 1709251080 | 0.001338 | -4.8E-5 | -3.46 | 0.001378 | 0.001451 | 0.001319 | 4427 |
| 1709164680 | 0.001386 | 2.9E-5 | 2.14 | 0.001365 | 0.001475 | 0.001252 | 4920 |
| 1709078280 | 0.001357 | -4.4E-5 | -3.14 | 0.00139 | 0.001398 | 0.001326 | 4058 |
| 1708991880 | 0.001401 | -1.8E-5 | -1.27 | 0.00141 | 0.001464 | 0.001374 | 3795 |
| 1708905480 | 0.001419 | -0.000147 | -9.39 | 0.001568 | 0.001568 | 0.001409 | 3442 |
| 1708819080 | 0.001566 | 6.8E-5 | 4.54 | 0.001492 | 0.001606 | 0.001475 | 3844 |
| 1708732680 | 0.001498 | 3.2E-5 | 2.18 | 0.001457 | 0.001587 | 0.001411 | 4452 |
| 1708646280 | 0.001466 | 7.8E-5 | 5.62 | 0.001377 | 0.001558 | 0.001377 | 4379 |
| 1708559880 | 0.001388 | 7.0E-6 | 0.51 | 0.001383 | 0.001544 | 0.001334 | 3491 |
| 1708473480 | 0.001381 | -8.0E-6 | -0.58 | 0.001388 | 0.001433 | 0.001303 | 4447 |
| 1708387080 | 0.001389 | 5.9E-5 | 4.44 | 0.00133 | 0.001417 | 0.001324 | 4183 |
| 1708300680 | 0.00133 | -6.0E-6 | -0.45 | 0.001338 | 0.001434 | 0.001329 | 3953 |
| 1708214280 | 0.001336 | 1.3E-5 | 0.98 | 0.001321 | 0.001338 | 0.001309 | 3688 |
| 1708127880 | 0.001323 | 0 | 0.00 | 0.001324 | 0.00134 | 0.001305 | 4029 |
| 1708041480 | 0.001323 | 0 | 0.00 | 0.001321 | 0.001352 | 0.001305 | 4275 |
| 1707955080 | 0.001323 | -3.4E-5 | -2.51 | 0.00136 | 0.001367 | 0.00132 | 4154 |
| 1707868680 | 0.001357 | -2.3E-5 | -1.67 | 0.001377 | 0.001399 | 0.001341 | 4523 |
| 1707782280 | 0.00138 | -4.2E-5 | -2.95 | 0.001419 | 0.001437 | 0.001374 | 3941 |
| 1707695880 | 0.001422 | 1.0E-6 | 0.07 | 0.001422 | 0.00147 | 0.00141 | 3971 |
| 1707609480 | 0.001421 | 2.0E-6 | 0.14 | 0.001416 | 0.001458 | 0.001394 | 4084 |
| 1707523080 | 0.001419 | -7.0E-6 | -0.49 | 0.001425 | 0.001432 | 0.001391 | 3988 |
| 1707436680 | 0.001426 | 1.5E-5 | 1.06 | 0.00141 | 0.001438 | 0.001398 | 4176 |
| 1707350280 | 0.001411 | 4.0E-6 | 0.28 | 0.001408 | 0.00142 | 0.001391 | 4064 |
| 1707263880 | 0.001407 | -2.0E-5 | -1.40 | 0.001427 | 0.001446 | 0.001407 | 3986 |
| 1707177480 | 0.001427 | 0 | 0.00 | 0.001427 | 0.001445 | 0.00141 | 4202 |
| 1707091080 | 0.001427 | -4.6E-5 | -3.12 | 0.001473 | 0.001473 | 0.001426 | 4186 |
| 1707004680 | 0.001473 | 1.3E-5 | 0.89 | 0.001457 | 0.001475 | 0.001443 | 3166 |
| 1706918280 | 0.00146 | 1.2E-5 | 0.83 | 0.001447 | 0.001468 | 0.001441 | 4118 |
| 1706831880 | 0.001448 | -4.0E-6 | -0.28 | 0.001454 | 0.00149 | 0.001433 | 4029 |
| 1706745480 | 0.001452 | 1.3E-5 | 0.90 | 0.001441 | 0.001467 | 0.001422 | 3742 |
| 1706659080 | 0.001439 | -6.6E-5 | -4.39 | 0.0015 | 0.001504 | 0.001436 | 4078 |
| 1706572680 | 0.001505 | 1.1E-5 | 0.74 | 0.001489 | 0.001532 | 0.001489 | 3873 |
| 1706486280 | 0.001494 | -1.6E-5 | -1.06 | 0.001506 | 0.001514 | 0.001476 | 4383 |
| 1706399880 | 0.00151 | 2.0E-5 | 1.34 | 0.001494 | 0.001523 | 0.001483 | 4175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
