ArtMeta Historical Data - MARTUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
ArtMeta (Gate.io:MARTUSDT)
ArtMeta (Gate.io:MARTUSDT) Historical

ArtMeta (MARTUSDT)

0.006481

-0.000279

( -4.13% )

Updated: 11:16:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.00676	9.0E-5	1.35	0.006658	0.006833	0.006563	2144532
1714262280	0.00667	0.000265	4.14	0.006406	0.006729	0.006267	2102821
1714175880	0.006405	1.4E-5	0.22	0.006379	0.006523	0.006378	2090110
1714089480	0.006391	-3.2E-5	-0.50	0.006424	0.006437	0.006337	2148689
1714003080	0.006423	-0.000109	-1.67	0.006527	0.006676	0.006093	2172066
1713916680	0.006532	4.4E-5	0.68	0.006484	0.006591	0.006428	2075837
1713830280	0.006488	-4.7E-5	-0.72	0.006512	0.006567	0.006457	2125833
1713743880	0.006535	0.000152	2.38	0.006377	0.006591	0.006367	2045762
1713657480	0.006383	0.000105	1.67	0.006283	0.006398	0.006272	2193828
1713571080	0.006278	-9.4E-5	-1.48	0.006383	0.006397	0.006164	2192647
1713484680	0.006372	3.1E-5	0.49	0.006345	0.006432	0.006271	2167912
1713398280	0.006341	-8.2E-5	-1.28	0.006423	0.006521	0.006202	2098360
1713311880	0.006423	-0.000103	-1.58	0.006526	0.006536	0.006347	2138212
1713225480	0.006526	-0.000155	-2.32	0.006675	0.007768	0.006298	2120047
1713139080	0.006681	8.2E-5	1.24	0.006561	0.00673	0.006424	2044639
1713052680	0.006599	-0.000877	-11.73	0.007476	0.00753	0.006055	2133011
1712966280	0.007476	-0.000661	-8.12	0.008137	0.008207	0.007422	1866576
1712879880	0.008137	-0.000598	-6.85	0.008654	0.008739	0.007996	1683338
1712793480	0.008735	0.000281	3.32	0.008452	0.008943	0.008176	1782323
1712707080	0.008454	-0.000403	-4.55	0.008861	0.009019	0.008172	1767703
1712620680	0.008857	0.000559	6.74	0.008303	0.00893	0.008252	1710322
1712534280	0.008298	0.000128	1.57	0.008178	0.008346	0.008115	1937032
1712447880	0.00817	0.000122	1.52	0.008056	0.008251	0.008036	1876750
1712361480	0.008048	-5.8E-5	-0.72	0.008115	0.008127	0.007931	1951231
1712275080	0.008106	-3.6E-5	-0.44	0.008151	0.008389	0.008065	1890427
1712188680	0.008142	0.000111	1.38	0.008023	0.00846	0.007929	1998610
1712102280	0.008031	-0.000506	-5.93	0.008544	0.008571	0.007997	1913911
1712015880	0.008537	-0.000217	-2.48	0.008737	0.008759	0.008495	1734849
1711929480	0.008754	0.000296	3.50	0.008447	0.00893	0.008419	1726468
1711843080	0.008458	-0.000102	-1.19	0.008557	0.008571	0.008407	1801188
1711756680	0.00856	-0.000171	-1.96	0.008705	0.00874	0.008557	2153805
1711670280	0.008731	0.000161	1.88	0.008567	0.008785	0.008496	2795831
1711583880	0.00857	-0.000206	-2.35	0.008765	0.008866	0.00847	2821916
1711497480	0.008776	-2.7E-5	-0.31	0.008781	0.009082	0.008738	2846248
1711411080	0.008803	0.000414	4.94	0.008388	0.009042	0.008296	2081331
1711324680	0.008389	0.000121	1.46	0.008277	0.008389	0.008052	2870078
1711238280	0.008268	0.000259	3.23	0.008014	0.008459	0.007859	3006412
1711151880	0.008009	-0.000422	-5.01	0.008426	0.008667	0.007975	3018375
1711065480	0.008431	1.0E-5	0.12	0.008392	0.008735	0.008288	2980928
1710979080	0.008421	0.000867	11.48	0.007565	0.00846	0.007436	3066451
1710892680	0.007554	-0.000822	-9.81	0.008369	0.008403	0.007528	3227995
1710806280	0.008376	-0.000128	-1.51	0.008492	0.008513	0.008148	2934098
1710719880	0.008504	0.000272	3.30	0.008223	0.008513	0.007979	2885231
1710633480	0.008232	-0.000366	-4.26	0.008603	0.009127	0.00822	2918806
1710547080	0.008598	-0.000292	-3.28	0.008897	0.008927	0.008269	2419922
1710460680	0.00889	-0.000406	-4.37	0.009247	0.009403	0.008635	2215719
1710374280	0.009296	0.000371	4.16	0.008889	0.009404	0.008712	1686596
1710287880	0.008925	1.1E-5	0.12	0.008912	0.009	0.008526	2555050
1710201480	0.008914	9.5E-5	1.08	0.00879	0.008998	0.008542	2755013
1710115080	0.008819	-5.5E-5	-0.62	0.008859	0.008918	0.00868	2819802
1710028680	0.008874	6.0E-5	0.68	0.008794	0.00893	0.00871	2730736
1709942280	0.008814	0.000334	3.94	0.008488	0.009	0.008427	2240546
1709855880	0.00848	0.00021	2.54	0.008325	0.00864	0.008065	1176425
1709769480	0.00827	0.000463	5.93	0.007785	0.00851	0.007633	1592666
1709683080	0.007807	-0.000593	-7.06	0.008416	0.008512	0.007408	1748472
1709596680	0.0084	9.6E-5	1.16	0.008378	0.008508	0.00817	2018654
1709510280	0.008304	0.000227	2.81	0.008112	0.0084	0.007921	1533931
1709423880	0.008077	-1.0E-5	-0.12	0.008116	0.008295	0.007977	2603679
1709337480	0.008087	-3.6E-5	-0.44	0.008186	0.008186	0.008045	2565212
1709251080	0.008123	8.6E-5	1.07	0.007974	0.008462	0.00792	2267814
1709164680	0.008037	0.000111	1.40	0.007937	0.008095	0.007779	2545113
1709078280	0.007926	0.000113	1.45	0.007789	0.0085	0.007684	2383107
1708991880	0.007813	-0.001114	-12.48	0.008914	0.009552	0.007593	3192151
1708905480	0.008927	0.000286	3.31	0.008647	0.00904	0.008636	2289115
1708819080	0.008641	-3.1E-5	-0.36	0.008676	0.008856	0.008528	2213410
1708732680	0.008672	-2.1E-5	-0.24	0.00872	0.008752	0.008655	1942617
1708646280	0.008693	1.4E-5	0.16	0.008627	0.008758	0.008517	1952401
1708559880	0.008679	-0.000259	-2.90	0.008954	0.009015	0.008534	1674891
1708473480	0.008938	0.000187	2.14	0.008738	0.009016	0.008738	2152197
1708387080	0.008751	0.000241	2.83	0.008662	0.008925	0.008413	2403166
1708300680	0.00851	-7.2E-5	-0.84	0.008569	0.008736	0.008218	2419757
1708214280	0.008582	-5.2E-5	-0.60	0.008593	0.008751	0.008357	2505949
1708127880	0.008634	-0.000461	-5.07	0.009088	0.009111	0.008488	2304761
1708041480	0.009095	0.000702	8.36	0.008387	0.009307	0.008348	2471423
1707955080	0.008393	9.8E-5	1.18	0.008304	0.008449	0.0081	2598891
1707868680	0.008295	5.6E-5	0.68	0.008318	0.008773	0.008001	1754313
1707782280	0.008239	6.9E-5	0.84	0.008208	0.008582	0.007953	2236852
1707695880	0.00817	-0.000953	-10.45	0.009249	0.009457	0.007978	2664696
1707609480	0.009123	-0.00124	-11.97	0.01028	0.013999	0.009123	7769320
1707523080	0.010363	0.001868	21.99	0.008492	0.012038	0.008465	2880536
1707436680	0.008495	9.4E-5	1.12	0.008365	0.008669	0.008313	2528093
1707350280	0.008401	0.000106	1.28	0.008287	0.008405	0.008115	2637736
1707263880	0.008295	0.000228	2.83	0.008056	0.008324	0.007954	2684528
1707177480	0.008067	3.8E-5	0.47	0.00809	0.008129	0.007902	2746824
1707091080	0.008029	6.3E-5	0.79	0.00795	0.008234	0.007914	2617159
1707004680	0.007966	-3.1E-5	-0.39	0.008011	0.008036	0.007909	2861093
1706918280	0.007997	0.000208	2.67	0.00774	0.008034	0.0077	2826436
1706831880	0.007789	0.000194	2.55	0.007594	0.00785	0.007522	2900075
1706745480	0.007595	2.0E-5	0.26	0.007572	0.007698	0.00725	2865765
1706659080	0.007575	-0.000889	-10.50	0.008459	0.010655	0.007566	3121801
1706572680	0.008464	0.00094	12.49	0.007524	0.009146	0.007494	3268902
1706486280	0.007524	-6.1E-5	-0.80	0.007578	0.007609	0.007322	2924156
1706399880	0.007585	7.5E-5	1.00	0.00751	0.007616	0.00749	2851662

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions