We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.001124 | -0.000254 | -18.43 | 0.001381 | 0.001393 | 0.001124 | 11455543 |
| 1715731080 | 0.001378 | 2.4E-5 | 1.77 | 0.00136 | 0.001394 | 0.001354 | 10087427 |
| 1715644680 | 0.001354 | 7.1E-5 | 5.53 | 0.001285 | 0.00137 | 0.00128 | 9556279 |
| 1715558280 | 0.001283 | -1.9E-5 | -1.46 | 0.001303 | 0.001309 | 0.001206 | 11261305 |
| 1715471880 | 0.001302 | 3.0E-6 | 0.23 | 0.001299 | 0.001311 | 0.001295 | 10351117 |
| 1715385480 | 0.001299 | -0.000117 | -8.26 | 0.001413 | 0.001447 | 0.00128 | 9769421 |
| 1715299080 | 0.001416 | 6.1E-5 | 4.50 | 0.001361 | 0.001426 | 0.001352 | 9631970 |
| 1715212680 | 0.001355 | 1.1E-5 | 0.82 | 0.001342 | 0.00145 | 0.001341 | 8602468 |
| 1715126280 | 0.001344 | 2.8E-5 | 2.13 | 0.001321 | 0.001346 | 0.001307 | 11592106 |
| 1715039880 | 0.001316 | -1.4E-5 | -1.05 | 0.001333 | 0.0016 | 0.001284 | 11463839 |
| 1714953480 | 0.00133 | 0.000122 | 10.10 | 0.001205 | 0.00145 | 0.001201 | 8264403 |
| 1714867080 | 0.001208 | 1.1E-5 | 0.92 | 0.001188 | 0.001226 | 0.00109 | 7000620 |
| 1714780680 | 0.001197 | 6.9E-5 | 6.12 | 0.001128 | 0.001225 | 0.001106 | 11204424 |
| 1714694280 | 0.001128 | 1.2E-5 | 1.08 | 0.001114 | 0.001149 | 0.001108 | 12226520 |
| 1714607880 | 0.001116 | -3.0E-6 | -0.27 | 0.001117 | 0.001125 | 0.001103 | 12729790 |
| 1714521480 | 0.001119 | -2.2E-5 | -1.93 | 0.001142 | 0.001146 | 0.001111 | 12206548 |
| 1714435080 | 0.001141 | 2.0E-5 | 1.78 | 0.00112 | 0.001161 | 0.001115 | 11880376 |
| 1714348680 | 0.001121 | 1.4E-5 | 1.26 | 0.001108 | 0.00113 | 0.001105 | 12060316 |
| 1714262280 | 0.001107 | -5.5E-5 | -4.73 | 0.001161 | 0.001164 | 0.001101 | 12332137 |
| 1714175880 | 0.001162 | 6.9E-5 | 6.31 | 0.001089 | 0.00129 | 0.001084 | 11885305 |
| 1714089480 | 0.001093 | 2.1E-5 | 1.96 | 0.001072 | 0.001094 | 0.001041 | 12694757 |
| 1714003080 | 0.001072 | -1.7E-5 | -1.56 | 0.00109 | 0.001096 | 0.00104 | 12708416 |
| 1713916680 | 0.001089 | 6.0E-6 | 0.55 | 0.001081 | 0.001108 | 0.001073 | 12747293 |
| 1713830280 | 0.001083 | -1.6E-5 | -1.46 | 0.001114 | 0.001114 | 0.001031 | 12018446 |
| 1713743880 | 0.001099 | 2.7E-5 | 2.52 | 0.001069 | 0.001297 | 0.000945 | 9377902 |
| 1713657480 | 0.001072 | -2.9E-5 | -2.63 | 0.001105 | 0.0012 | 0.00085 | 18923075 |
| 1713571080 | 0.001101 | 0.000106 | 10.65 | 0.000996 | 0.0012 | 0.000995 | 13748707 |
| 1713484680 | 0.000995 | -7.0E-5 | -6.57 | 0.001062 | 0.001129 | 0.000987 | 13622268 |
| 1713398280 | 0.001065 | -6.7E-5 | -5.92 | 0.001131 | 0.001133 | 0.000961 | 18738539 |
| 1713311880 | 0.001132 | -0.000159 | -12.32 | 0.001288 | 0.001292 | 0.001119 | 9580993 |
| 1713225480 | 0.001291 | 0.000109 | 9.22 | 0.001177 | 0.001321 | 0.001176 | 11562721 |
| 1713139080 | 0.001182 | 0.000127 | 12.04 | 0.001067 | 0.001184 | 0.001018 | 14125328 |
| 1713052680 | 0.001055 | 3.0E-5 | 2.93 | 0.001051 | 0.001098 | 0.000988 | 17845551 |
| 1712966280 | 0.001025 | -0.000361 | -26.05 | 0.001384 | 0.001386 | 0.001001 | 14109915 |
| 1712879880 | 0.001386 | 4.2E-5 | 3.13 | 0.001347 | 0.0014 | 0.001327 | 8937359 |
| 1712793480 | 0.001344 | -9.0E-6 | -0.67 | 0.001358 | 0.001362 | 0.001307 | 11581504 |
| 1712707080 | 0.001353 | -5.1E-5 | -3.63 | 0.001403 | 0.00145 | 0.001345 | 9883790 |
| 1712620680 | 0.001404 | 5.0E-5 | 3.69 | 0.001353 | 0.001413 | 0.00134 | 11350719 |
| 1712534280 | 0.001354 | 4.5E-5 | 3.44 | 0.001317 | 0.001364 | 0.001285 | 13000093 |
| 1712447880 | 0.001309 | -4.8E-5 | -3.54 | 0.001359 | 0.001359 | 0.001161 | 27092597 |
| 1712361480 | 0.001357 | 5.7E-5 | 4.38 | 0.001304 | 0.001362 | 0.001301 | 22066560 |
| 1712275080 | 0.0013 | 0.000114 | 9.61 | 0.001188 | 0.001431 | 0.001185 | 9790240 |
| 1712188680 | 0.001186 | 6.0E-6 | 0.51 | 0.001179 | 0.00126 | 0.001161 | 12922502 |
| 1712102280 | 0.00118 | -0.000116 | -8.95 | 0.001295 | 0.001309 | 0.001132 | 11974113 |
| 1712015880 | 0.001296 | 0 | 0.00 | 0.001294 | 0.001368 | 0.001238 | 13614390 |
| 1711929480 | 0.001296 | -5.7E-5 | -4.21 | 0.001329 | 0.001394 | 0.001215 | 20662206 |
| 1711843080 | 0.001353 | 1.9E-5 | 1.42 | 0.001345 | 0.001432 | 0.001312 | 44837739 |
| 1711756680 | 0.001334 | -9.2E-5 | -6.45 | 0.001491 | 0.001501 | 0.001282 | 26450950 |
| 1711670280 | 0.001426 | -0.000157 | -9.92 | 0.001613 | 0.001618 | 0.001302 | 18236277 |
| 1711583880 | 0.001583 | 0.000184 | 13.15 | 0.001446 | 0.001788 | 0.001427 | 19205628 |
| 1711497480 | 0.001399 | 4.7E-5 | 3.48 | 0.001353 | 0.001946 | 0.001346 | 24870147 |
| 1711411080 | 0.001352 | -3.5E-5 | -2.52 | 0.001453 | 0.001474 | 0.00121 | 25900674 |
| 1711324680 | 0.001387 | 3.1E-5 | 2.29 | 0.001374 | 0.0016 | 0.001314 | 22879880 |
| 1711238280 | 0.001356 | 1.0E-5 | 0.74 | 0.001345 | 0.001361 | 0.00133 | 20354828 |
| 1711151880 | 0.001346 | -3.2E-5 | -2.32 | 0.001374 | 0.001383 | 0.00133 | 20877974 |
| 1711065480 | 0.001378 | 1.2E-5 | 0.88 | 0.001377 | 0.00139 | 0.001264 | 20878667 |
| 1710979080 | 0.001366 | -3.0E-6 | -0.22 | 0.00136 | 0.00139 | 0.001268 | 18892991 |
| 1710892680 | 0.001369 | -0.000162 | -10.58 | 0.001507 | 0.001536 | 0.001215 | 26782429 |
| 1710806280 | 0.001531 | -0.000104 | -6.36 | 0.001636 | 0.001713 | 0.001531 | 29003544 |
| 1710719880 | 0.001635 | 2.3E-5 | 1.43 | 0.001623 | 0.00166 | 0.001433 | 18659294 |
| 1710633480 | 0.001612 | -6.3E-5 | -3.76 | 0.001671 | 0.00177 | 0.001594 | 19305814 |
| 1710547080 | 0.001675 | -0.000156 | -8.52 | 0.001836 | 0.001836 | 0.00161 | 17766768 |
| 1710460680 | 0.001831 | 0.000141 | 8.34 | 0.001693 | 0.001836 | 0.001621 | 19601762 |
| 1710374280 | 0.00169 | 8.7E-5 | 5.43 | 0.00161 | 0.001981 | 0.001602 | 26305846 |
| 1710287880 | 0.001603 | -7.3E-5 | -4.36 | 0.001621 | 0.002009 | 0.001519 | 34343719 |
| 1710201480 | 0.001676 | 0.000127 | 8.20 | 0.001552 | 0.001797 | 0.001393 | 19646353 |
| 1710115080 | 0.001549 | 0.000315 | 25.53 | 0.001229 | 0.0019 | 0.001222 | 20525495 |
| 1710028680 | 0.001234 | -7.8E-5 | -5.95 | 0.001317 | 0.001391 | 0.00122 | 21025020 |
| 1709942280 | 0.001312 | 7.0E-6 | 0.54 | 0.001254 | 0.001479 | 0.001205 | 21997415 |
| 1709855880 | 0.001305 | 0.000295 | 29.21 | 0.001 | 0.001594 | 0.00097 | 35347985 |
| 1709769480 | 0.00101 | -2.1E-5 | -2.04 | 0.001032 | 0.001243 | 0.000953 | 29468948 |
| 1709683080 | 0.001031 | -4.6E-5 | -4.27 | 0.001096 | 0.001165 | 0.00099 | 33341568 |
| 1709596680 | 0.001077 | -0.000263 | -19.63 | 0.001341 | 0.00144 | 0.001059 | 18630266 |
| 1709510280 | 0.00134 | 2.7E-5 | 2.06 | 0.001301 | 0.001389 | 0.001132 | 19755636 |
| 1709423880 | 0.001313 | 0.00025 | 23.52 | 0.001068 | 0.001444 | 0.001053 | 21068600 |
| 1709337480 | 0.001063 | -6.0E-5 | -5.34 | 0.00112 | 0.00117 | 0.001 | 16599294 |
| 1709251080 | 0.001123 | 6.0E-5 | 5.64 | 0.001069 | 0.001167 | 0.001035 | 19787227 |
| 1709164680 | 0.001063 | 7.1E-5 | 7.16 | 0.000995 | 0.001202 | 0.000995 | 24003774 |
| 1709078280 | 0.000992 | -4.2E-5 | -4.06 | 0.001034 | 0.001034 | 0.000923 | 19888263 |
| 1708991880 | 0.001034 | -0.000112 | -9.77 | 0.001147 | 0.001162 | 0.001 | 21712298 |
| 1708905480 | 0.001146 | 9.0E-6 | 0.79 | 0.001144 | 0.001247 | 0.001103 | 20907904 |
| 1708819080 | 0.001137 | 4.6E-5 | 4.22 | 0.001047 | 0.001162 | 0.000957 | 22276459 |
| 1708732680 | 0.001091 | 0.000108 | 10.99 | 0.000983 | 0.00115 | 0.000953 | 18805515 |
| 1708646280 | 0.000983 | -5.7E-5 | -5.48 | 0.001038 | 0.001046 | 0.000932 | 16231679 |
| 1708559880 | 0.00104 | 3.9E-5 | 3.90 | 0.001 | 0.001048 | 0.000919 | 11792239 |
| 1708473480 | 0.001001 | -0.000181 | -15.31 | 0.001178 | 0.001223 | 0.00096 | 10878670 |
| 1708387080 | 0.001182 | -4.9E-5 | -3.98 | 0.001197 | 0.001248 | 0.001094 | 10880106 |
| 1708300680 | 0.001231 | 4.0E-6 | 0.33 | 0.001222 | 0.001253 | 0.001177 | 19888320 |
| 1708214280 | 0.001227 | 5.6E-5 | 4.78 | 0.001165 | 0.001294 | 0.001152 | 21029404 |
| 1708127880 | 0.001171 | -4.3E-5 | -3.54 | 0.001238 | 0.001503 | 0.00116 | 22774368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
