We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.01912 | -0.00012 | -0.62 | 0.01917 | 0.01974 | 0.0185 | 280207 |
| 1714262280 | 0.01924 | -0.00028 | -1.43 | 0.01936 | 0.0196 | 0.0183 | 322596 |
| 1714175880 | 0.01952 | -0.00027 | -1.36 | 0.01975 | 0.02032 | 0.01926 | 654608 |
| 1714089480 | 0.01979 | -0.00239 | -10.78 | 0.02213 | 0.02232 | 0.01958 | 634636 |
| 1714003080 | 0.02218 | 8.0E-5 | 0.36 | 0.0221 | 0.02245 | 0.02188 | 529382 |
| 1713916680 | 0.0221 | -0.00056 | -2.47 | 0.02179 | 0.02316 | 0.02102 | 504146 |
| 1713830280 | 0.02266 | 0.00115 | 5.35 | 0.02148 | 0.02298 | 0.02143 | 393290 |
| 1713743880 | 0.02151 | 0.0003 | 1.41 | 0.02129 | 0.02198 | 0.02114 | 643735 |
| 1713657480 | 0.02121 | -0.00053 | -2.44 | 0.02169 | 0.022 | 0.02032 | 508249 |
| 1713571080 | 0.02174 | 0.00056 | 2.64 | 0.02135 | 0.02415 | 0.02047 | 480485 |
| 1713484680 | 0.02118 | 0.00027 | 1.29 | 0.02092 | 0.02175 | 0.01979 | 530410 |
| 1713398280 | 0.02091 | -0.00065 | -3.01 | 0.0216 | 0.02241 | 0.02083 | 245788 |
| 1713311880 | 0.02156 | -0.00092 | -4.09 | 0.02181 | 0.02245 | 0.02084 | 431287 |
| 1713225480 | 0.02248 | -5.0E-5 | -0.22 | 0.02257 | 0.02382 | 0.02186 | 286827 |
| 1713139080 | 0.02253 | 0.0003 | 1.35 | 0.02094 | 0.02352 | 0.02085 | 216360 |
| 1713052680 | 0.02223 | -0.00164 | -6.87 | 0.02384 | 0.02403 | 0.02083 | 533588 |
| 1712966280 | 0.02387 | -0.0018 | -7.01 | 0.0259 | 0.0262 | 0.0236 | 266556 |
| 1712879880 | 0.02567 | 0.00018 | 0.71 | 0.02639 | 0.02639 | 0.02536 | 208441 |
| 1712793480 | 0.02549 | -0.00061 | -2.34 | 0.02612 | 0.02615 | 0.02474 | 165339 |
| 1712707080 | 0.0261 | -0.00233 | -8.20 | 0.02817 | 0.02845 | 0.02506 | 354311 |
| 1712620680 | 0.02843 | 0.00244 | 9.39 | 0.02602 | 0.02843 | 0.02516 | 518800 |
| 1712534280 | 0.02599 | 0.00064 | 2.52 | 0.02512 | 0.02635 | 0.02512 | 501438 |
| 1712447880 | 0.02535 | -0.00058 | -2.24 | 0.02593 | 0.02633 | 0.02338 | 587845 |
| 1712361480 | 0.02593 | -0.00146 | -5.33 | 0.02686 | 0.02703 | 0.02527 | 454368 |
| 1712275080 | 0.02739 | 0.00302 | 12.39 | 0.02652 | 0.031 | 0.02507 | 330640 |
| 1712188680 | 0.02437 | -0.00422 | -14.76 | 0.02861 | 0.03053 | 0.02083 | 586946 |
| 1712102280 | 0.02859 | -0.00333 | -10.43 | 0.03027 | 0.03396 | 0.025 | 305481 |
| 1712015880 | 0.03192 | -0.00299 | -8.56 | 0.03386 | 0.04 | 0.02966 | 165643 |
| 1711929480 | 0.03491 | 0.0041 | 13.31 | 0.03077 | 0.0414 | 0.02973 | 335669 |
| 1711843080 | 0.03081 | -0.00125 | -3.90 | 0.03209 | 0.0414 | 0.0307 | 452361 |
| 1711756680 | 0.03206 | -0.00084 | -2.55 | 0.0329 | 0.0329 | 0.03124 | 581734 |
| 1711670280 | 0.0329 | -0.00049 | -1.47 | 0.0335 | 0.03357 | 0.03222 | 674211 |
| 1711583880 | 0.03339 | -0.00036 | -1.07 | 0.03375 | 0.03581 | 0.03318 | 677310 |
| 1711497480 | 0.03375 | 0.00227 | 7.21 | 0.03156 | 0.0374 | 0.03122 | 666895 |
| 1711411080 | 0.03148 | 0.00285 | 9.95 | 0.02979 | 0.03332 | 0.02863 | 784132 |
| 1711324680 | 0.02863 | 0.0004 | 1.42 | 0.02756 | 0.0293 | 0.02723 | 792008 |
| 1711238280 | 0.02823 | 0.00148 | 5.53 | 0.02703 | 0.029 | 0.02665 | 719544 |
| 1711151880 | 0.02675 | -0.00273 | -9.26 | 0.0296 | 0.03331 | 0.024 | 971566 |
| 1711065480 | 0.02948 | -0.00153 | -4.93 | 0.03115 | 0.03397 | 0.02934 | 614255 |
| 1710979080 | 0.03101 | -0.00054 | -1.71 | 0.03154 | 0.03313 | 0.02739 | 893614 |
| 1710892680 | 0.03155 | 0.00039 | 1.25 | 0.03117 | 0.0344 | 0.02941 | 827865 |
| 1710806280 | 0.03116 | -0.00484 | -13.44 | 0.0347 | 0.035 | 0.03102 | 762080 |
| 1710719880 | 0.036 | 0.00478 | 15.31 | 0.03097 | 0.0365 | 0.03069 | 710272 |
| 1710633480 | 0.03122 | 0.00102 | 3.38 | 0.03018 | 0.0365 | 0.03008 | 785616 |
| 1710547080 | 0.0302 | -0.00136 | -4.31 | 0.0315 | 0.03647 | 0.03001 | 866981 |
| 1710460680 | 0.03156 | -0.00342 | -9.78 | 0.03498 | 0.03618 | 0.03027 | 804275 |
| 1710374280 | 0.03498 | 0.0033 | 10.42 | 0.03153 | 0.03716 | 0.03118 | 708326 |
| 1710287880 | 0.03168 | -0.00059 | -1.83 | 0.03227 | 0.03231 | 0.03003 | 589060 |
| 1710201480 | 0.03227 | -0.00062 | -1.89 | 0.0329 | 0.03632 | 0.03003 | 915507 |
| 1710115080 | 0.03289 | -0.00071 | -2.11 | 0.03418 | 0.04189 | 0.03105 | 585305 |
| 1710028680 | 0.0336 | -0.00022 | -0.65 | 0.03348 | 0.03516 | 0.03132 | 576900 |
| 1709942280 | 0.03382 | 0.00241 | 7.67 | 0.0315 | 0.04562 | 0.0307 | 789258 |
| 1709855880 | 0.03141 | -0.00639 | -16.90 | 0.03816 | 0.03986 | 0.031 | 900882 |
| 1709769480 | 0.0378 | -0.00057 | -1.49 | 0.03817 | 0.04966 | 0.0374 | 739418 |
| 1709683080 | 0.03837 | 0.00454 | 13.42 | 0.03325 | 0.045 | 0.03089 | 734590 |
| 1709596680 | 0.03383 | 0.0029 | 9.38 | 0.03105 | 0.03921 | 0.02957 | 729510 |
| 1709510280 | 0.03093 | -0.00475 | -13.31 | 0.03592 | 0.04324 | 0.03059 | 1052780 |
| 1709423880 | 0.03568 | 0.00995 | 38.67 | 0.02578 | 0.03941 | 0.02552 | 1113004 |
| 1709337480 | 0.02573 | 0.00064 | 2.55 | 0.02439 | 0.028 | 0.02361 | 639505 |
| 1709251080 | 0.02509 | 0.00352 | 16.32 | 0.02155 | 0.02662 | 0.0214 | 734526 |
| 1709164680 | 0.02157 | -0.00161 | -6.95 | 0.02302 | 0.02328 | 0.02088 | 963104 |
| 1709078280 | 0.02318 | -0.00049 | -2.07 | 0.02354 | 0.02401 | 0.02275 | 847765 |
| 1708991880 | 0.02367 | 0.00072 | 3.14 | 0.02288 | 0.02439 | 0.02266 | 623137 |
| 1708905480 | 0.02295 | -0.00051 | -2.17 | 0.02358 | 0.026 | 0.0226 | 879712 |
| 1708819080 | 0.02346 | 0.00069 | 3.03 | 0.02277 | 0.02509 | 0.0226 | 752197 |
| 1708732680 | 0.02277 | 2.0E-5 | 0.09 | 0.02274 | 0.02361 | 0.0226 | 903218 |
| 1708646280 | 0.02275 | -0.00091 | -3.85 | 0.02388 | 0.02515 | 0.0226 | 720219 |
| 1708559880 | 0.02366 | -0.00053 | -2.19 | 0.02442 | 0.02736 | 0.0232 | 630978 |
| 1708473480 | 0.02419 | 0.00032 | 1.34 | 0.02385 | 0.0252 | 0.02329 | 742967 |
| 1708387080 | 0.02387 | -0.00075 | -3.05 | 0.02458 | 0.025 | 0.02326 | 731671 |
| 1708300680 | 0.02462 | 0.00025 | 1.03 | 0.02426 | 0.02512 | 0.02265 | 813043 |
| 1708214280 | 0.02437 | 0.00076 | 3.22 | 0.02376 | 0.02554 | 0.02309 | 875254 |
| 1708127880 | 0.02361 | 0.00052 | 2.25 | 0.02329 | 0.02459 | 0.0227 | 866600 |
| 1708041480 | 0.02309 | -5.0E-5 | -0.22 | 0.02323 | 0.02449 | 0.0227 | 866671 |
| 1707955080 | 0.02314 | 3.0E-5 | 0.13 | 0.02298 | 0.0236 | 0.02209 | 831329 |
| 1707868680 | 0.02311 | 0.00013 | 0.57 | 0.02303 | 0.0242 | 0.02282 | 689552 |
| 1707782280 | 0.02298 | -0.00124 | -5.12 | 0.02418 | 0.02459 | 0.02216 | 885922 |
| 1707695880 | 0.02422 | 0.00238 | 10.90 | 0.02185 | 0.02459 | 0.02002 | 904929 |
| 1707609480 | 0.02184 | -0.0021 | -8.77 | 0.02385 | 0.0246 | 0.02044 | 761505 |
| 1707523080 | 0.02394 | 0.00235 | 10.88 | 0.02204 | 0.02499 | 0.02155 | 795392 |
| 1707436680 | 0.02159 | 0.00165 | 8.27 | 0.01988 | 0.02191 | 0.01866 | 823666 |
| 1707350280 | 0.01994 | 0.00087 | 4.56 | 0.01917 | 0.02199 | 0.01677 | 752379 |
| 1707263880 | 0.01907 | -0.00095 | -4.75 | 0.0202 | 0.02262 | 0.01765 | 810347 |
| 1707177480 | 0.02002 | 0.00097 | 5.09 | 0.01894 | 0.025 | 0.018 | 1123237 |
| 1707091080 | 0.01905 | 0.00549 | 40.49 | 0.01354 | 0.02352 | 0.01342 | 1364055 |
| 1707004680 | 0.01356 | 7.0E-5 | 0.52 | 0.01338 | 0.01455 | 0.0129 | 896173 |
| 1706918280 | 0.01349 | 0.00035 | 2.66 | 0.01313 | 0.01384 | 0.01297 | 1077747 |
| 1706831880 | 0.01314 | -0.0013 | -9.00 | 0.01442 | 0.01498 | 0.01 | 1643987 |
| 1706745480 | 0.01444 | -0.00194 | -11.84 | 0.01638 | 0.01687 | 0.01351 | 1141029 |
| 1706659080 | 0.01638 | 4.0E-5 | 0.24 | 0.01667 | 0.01678 | 0.01572 | 1215199 |
| 1706572680 | 0.01634 | 0.00018 | 1.11 | 0.01612 | 0.01686 | 0.01575 | 1151784 |
| 1706486280 | 0.01616 | -0.00075 | -4.44 | 0.01703 | 0.01719 | 0.01571 | 1185010 |
| 1706399880 | 0.01691 | -0.0003 | -1.74 | 0.01744 | 0.01811 | 0.0157 | 733765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
