MANUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 0.030325 | -0.003372 | -10.01% | 0.033662 | 0.035907 | 0.030287 | 1,897,216.00 |
Apr 27 2024 | 0.033697 | 0.00057 | 1.72% | 0.033 | 0.034566 | 0.031189 | 1,550,615.00 |
Apr 26 2024 | 0.033127 | 0.00068 | 2.10% | 0.032442 | 0.034827 | 0.032027 | 1,614,136.00 |
Apr 25 2024 | 0.032447 | 0.003081 | 10.49% | 0.029355 | 0.032644 | 0.029318 | 1,497,646.00 |
Apr 24 2024 | 0.029366 | -0.00129 | -4.21% | 0.030816 | 0.0319 | 0.028475 | 1,538,382.00 |
Apr 23 2024 | 0.030656 | -0.001334 | -4.17% | 0.03181 | 0.033388 | 0.029998 | 1,487,849.00 |
Apr 22 2024 | 0.03199 | 0.004906 | 18.11% | 0.026772 | 0.03199 | 0.026547 | 1,297,553.00 |
Apr 21 2024 | 0.027084 | -0.000283 | -1.03% | 0.026974 | 0.0299 | 0.026504 | 1,716,558.00 |
Apr 20 2024 | 0.027367 | 0.002039 | 8.05% | 0.025047 | 0.028 | 0.023099 | 1,974,329.00 |
Apr 19 2024 | 0.025328 | -0.001172 | -4.42% | 0.027733 | 0.0289 | 0.023359 | 3,088,911.00 |
Apr 18 2024 | 0.0265 | 0.00529 | 24.94% | 0.021611 | 0.026646 | 0.020788 | 1,659,368.00 |
Apr 17 2024 | 0.02121 | 0.001601 | 8.16% | 0.019598 | 0.02279 | 0.018739 | 1,458,831.00 |
Apr 16 2024 | 0.019609 | -0.00212 | -9.76% | 0.02177 | 0.023549 | 0.018551 | 1,258,033.00 |
Apr 15 2024 | 0.021729 | 0.00085 | 4.07% | 0.020913 | 0.029807 | 0.0197 | 1,721,363.00 |
Apr 14 2024 | 0.020879 | -0.000247 | -1.17% | 0.021234 | 0.021803 | 0.018267 | 2,155,608.00 |
Apr 13 2024 | 0.021126 | -0.003533 | -14.33% | 0.024404 | 0.024619 | 0.019876 | 1,795,706.00 |
Apr 12 2024 | 0.024659 | -0.004547 | -15.57% | 0.029247 | 0.029425 | 0.023501 | 2,363,401.00 |
Apr 11 2024 | 0.029206 | -0.002755 | -8.62% | 0.031809 | 0.033599 | 0.028913 | 1,166,627.00 |
Apr 10 2024 | 0.031961 | -0.001693 | -5.03% | 0.033615 | 0.03437 | 0.029637 | 1,135,203.00 |
Apr 09 2024 | 0.033654 | -0.000702 | -2.04% | 0.034342 | 0.035533 | 0.033018 | 1,137,984.00 |
Apr 08 2024 | 0.034356 | -0.001264 | -3.55% | 0.035781 | 0.036593 | 0.032783 | 1,235,417.00 |
Apr 07 2024 | 0.03562 | -0.001684 | -4.51% | 0.037758 | 0.038998 | 0.034684 | 1,082,644.00 |
Apr 06 2024 | 0.037304 | 0.000724 | 1.98% | 0.03647 | 0.037538 | 0.0342 | 1,367,094.00 |
Apr 05 2024 | 0.03658 | -0.00234 | -6.01% | 0.038958 | 0.039 | 0.035 | 2,003,768.00 |
Apr 04 2024 | 0.03892 | 0.003582 | 10.14% | 0.035447 | 0.040148 | 0.035232 | 1,248,512.00 |
Apr 03 2024 | 0.035338 | -0.000771 | -2.14% | 0.036157 | 0.0372 | 0.034025 | 1,153,803.00 |
Apr 02 2024 | 0.036109 | -0.000992 | -2.67% | 0.037101 | 0.03991 | 0.035138 | 1,845,641.00 |
Apr 01 2024 | 0.037101 | -0.0035 | -8.62% | 0.040174 | 0.040191 | 0.036 | 1,850,849.00 |
Mar 31 2024 | 0.040601 | 0.003249 | 8.70% | 0.037651 | 0.041888 | 0.037122 | 1,360,564.00 |
Mar 30 2024 | 0.037352 | -0.001133 | -2.94% | 0.040606 | 0.042077 | 0.036537 | 1,873,297.00 |
Mar 29 2024 | 0.038485 | 0.001107 | 2.96% | 0.037964 | 0.0419 | 0.03714 | 3,306,206.00 |
Mar 28 2024 | 0.037378 | -0.000219 | -0.58% | 0.037991 | 0.039489 | 0.0342 | 3,015,929.00 |
Mar 27 2024 | 0.037597 | 0.000883 | 2.41% | 0.037039 | 0.041371 | 0.033333 | 2,656,624.00 |
Mar 26 2024 | 0.036714 | -0.005038 | -12.07% | 0.042335 | 0.044349 | 0.03437 | 2,230,729.00 |
Mar 25 2024 | 0.041752 | 0.004753 | 12.85% | 0.03728 | 0.043227 | 0.037191 | 1,652,380.00 |
Mar 24 2024 | 0.036999 | -0.00286 | -7.18% | 0.039859 | 0.040704 | 0.036 | 1,580,821.00 |
Mar 23 2024 | 0.039859 | 0.001323 | 3.43% | 0.038561 | 0.042 | 0.037563 | 1,307,315.00 |
Mar 22 2024 | 0.038536 | -0.000574 | -1.47% | 0.03976 | 0.041999 | 0.037224 | 1,629,459.00 |
Mar 21 2024 | 0.03911 | -0.001879 | -4.58% | 0.040989 | 0.041 | 0.037036 | 1,910,027.00 |
Mar 20 2024 | 0.040989 | 0.007601 | 22.77% | 0.032909 | 0.041243 | 0.03011 | 2,195,836.00 |
Mar 19 2024 | 0.033388 | -0.002728 | -7.55% | 0.03596 | 0.037642 | 0.032121 | 2,376,827.00 |
Mar 18 2024 | 0.036116 | -0.003515 | -8.87% | 0.041199 | 0.044 | 0.03559 | 2,292,202.00 |
Mar 17 2024 | 0.039631 | -0.000573 | -1.43% | 0.036951 | 0.0415 | 0.035333 | 2,154,427.00 |
Mar 16 2024 | 0.040204 | -0.000598 | -1.47% | 0.040781 | 0.0451 | 0.035116 | 2,176,231.00 |
Mar 15 2024 | 0.040802 | -0.000272 | -0.66% | 0.041019 | 0.0475 | 0.032121 | 2,682,295.00 |
Mar 14 2024 | 0.041074 | -0.000317 | -0.77% | 0.041295 | 0.045361 | 0.0385 | 1,687,863.00 |
Mar 13 2024 | 0.041391 | -0.000343 | -0.82% | 0.041169 | 0.045501 | 0.03936 | 1,751,206.00 |
Mar 12 2024 | 0.041734 | -0.002239 | -5.09% | 0.045017 | 0.045745 | 0.038 | 2,708,968.00 |
Mar 11 2024 | 0.043973 | -0.000137 | -0.31% | 0.048199 | 0.04986 | 0.042777 | 2,288,451.00 |
Mar 10 2024 | 0.04411 | -0.000362 | -0.81% | 0.044551 | 0.053308 | 0.0405 | 3,172,697.00 |
Mar 09 2024 | 0.044472 | 0.007338 | 19.76% | 0.0366 | 0.045 | 0.035574 | 3,620,147.00 |
Mar 08 2024 | 0.037134 | -0.001238 | -3.23% | 0.03712 | 0.04395 | 0.033892 | 3,949,386.00 |
Mar 07 2024 | 0.038372 | 0.013293 | 53.00% | 0.026282 | 0.0399 | 0.025801 | 5,556,030.00 |
Mar 06 2024 | 0.025079 | 0.001761 | 7.55% | 0.0234 | 0.027826 | 0.021402 | 3,300,891.00 |
Mar 05 2024 | 0.023318 | -0.004271 | -15.48% | 0.02785 | 0.02796 | 0.022001 | 2,920,008.00 |
Mar 04 2024 | 0.027589 | 0.001732 | 6.70% | 0.025634 | 0.0284 | 0.02371 | 9,059,644.00 |
Mar 03 2024 | 0.025857 | -0.000624 | -2.36% | 0.026505 | 0.027109 | 0.024005 | 8,763,257.00 |
Mar 02 2024 | 0.026481 | -0.001563 | -5.57% | 0.027839 | 0.028388 | 0.0257 | 10,894,370.00 |
Mar 01 2024 | 0.028044 | 0.002593 | 10.19% | 0.025188 | 0.028571 | 0.02146 | 10,352,776.00 |
Feb 29 2024 | 0.025451 | 0.000846 | 3.44% | 0.025395 | 0.029845 | 0.024279 | 8,929,431.00 |
Feb 28 2024 | 0.024605 | -0.000822 | -3.23% | 0.025233 | 0.026612 | 0.024212 | 11,521,503.00 |
Feb 27 2024 | 0.025427 | -0.001425 | -5.31% | 0.027581 | 0.029 | 0.025 | 9,143,712.00 |
Feb 26 2024 | 0.026852 | -0.000956 | -3.44% | 0.029102 | 0.0308 | 0.025953 | 8,188,666.00 |
Feb 25 2024 | 0.027808 | 0.002843 | 11.39% | 0.024956 | 0.028874 | 0.024861 | 8,844,041.00 |
Feb 24 2024 | 0.024965 | 0.001163 | 4.89% | 0.023976 | 0.027581 | 0.023197 | 9,380,990.00 |
Feb 23 2024 | 0.023802 | 0.000958 | 4.19% | 0.022811 | 0.028801 | 0.022 | 11,485,094.00 |
Feb 22 2024 | 0.022844 | -0.002422 | -9.59% | 0.025165 | 0.027241 | 0.021629 | 14,020,848.00 |
Feb 21 2024 | 0.025266 | -0.001982 | -7.27% | 0.027604 | 0.029 | 0.0206 | 12,025,316.00 |
Feb 20 2024 | 0.027248 | 0.002259 | 9.04% | 0.0261 | 0.028309 | 0.022927 | 12,656,560.00 |
Feb 19 2024 | 0.024989 | -0.001637 | -6.15% | 0.02663 | 0.030154 | 0.0233 | 13,654,538.00 |
Feb 18 2024 | 0.026626 | 0.004749 | 21.71% | 0.022389 | 0.02725 | 0.020645 | 13,407,668.00 |
Feb 17 2024 | 0.021877 | 0.003494 | 19.01% | 0.018311 | 0.025942 | 0.018254 | 14,297,768.00 |
Feb 16 2024 | 0.018383 | 0.000836 | 4.76% | 0.017471 | 0.018454 | 0.016359 | 7,539,849.00 |
Feb 15 2024 | 0.017547 | -0.000897 | -4.86% | 0.018419 | 0.018454 | 0.016931 | 4,107,411.00 |
Feb 14 2024 | 0.018444 | 0.000772 | 4.37% | 0.017675 | 0.0186 | 0.017601 | 4,516,635.00 |
Feb 13 2024 | 0.017672 | -0.000625 | -3.42% | 0.018299 | 0.018851 | 0.0175 | 4,676,236.00 |
Feb 12 2024 | 0.018297 | 0.00068 | 3.86% | 0.017356 | 0.018877 | 0.017339 | 5,077,675.00 |
Feb 11 2024 | 0.017617 | -0.000364 | -2.02% | 0.018038 | 0.018514 | 0.016251 | 6,145,066.00 |
Feb 10 2024 | 0.017981 | -0.000205 | -1.13% | 0.018187 | 0.019748 | 0.017155 | 4,608,449.00 |
Feb 09 2024 | 0.018186 | 0.001438 | 8.59% | 0.017288 | 0.0198 | 0.016552 | 6,974,869.00 |
Feb 08 2024 | 0.016748 | 0.001963 | 13.28% | 0.014824 | 0.0171 | 0.014752 | 7,062,457.00 |
Feb 07 2024 | 0.014785 | -0.000222 | -1.48% | 0.015002 | 0.015062 | 0.014 | 4,640,510.00 |
Feb 06 2024 | 0.015007 | 0.000748 | 5.25% | 0.014264 | 0.015224 | 0.014233 | 3,777,280.00 |
Feb 05 2024 | 0.014259 | -0.00085 | -5.63% | 0.015102 | 0.015294 | 0.014093 | 4,361,072.00 |
Feb 04 2024 | 0.015109 | 0.000048 | 0.32% | 0.01491 | 0.01537 | 0.014173 | 3,653,681.00 |
Feb 03 2024 | 0.015061 | 0.000665 | 4.62% | 0.014436 | 0.015693 | 0.013734 | 2,990,519.00 |
Feb 02 2024 | 0.014396 | 0.000414 | 2.96% | 0.014024 | 0.014959 | 0.013962 | 4,705,551.00 |
Feb 01 2024 | 0.013982 | -0.000056 | -0.40% | 0.014072 | 0.014345 | 0.0132 | 5,703,443.00 |
Jan 31 2024 | 0.014038 | -0.001055 | -6.99% | 0.015053 | 0.015271 | 0.013471 | 4,500,286.00 |
Jan 30 2024 | 0.015093 | 0.000088 | 0.59% | 0.015014 | 0.0162 | 0.014543 | 4,590,445.00 |