Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.MANAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.4547 | 0.0018 | 0.40% | 0.4529 | 0.4584 | 0.4393 | 155,995.00 |
| Apr 26 2024 | 0.4529 | -0.013 | -2.79% | 0.465 | 0.4658 | 0.4451 | 84,263.00 |
| Apr 25 2024 | 0.4659 | 0.0025 | 0.54% | 0.4631 | 0.4728 | 0.4453 | 132,473.00 |
| Apr 24 2024 | 0.4634 | -0.0153 | -3.20% | 0.4787 | 0.4992 | 0.458 | 180,947.00 |
| Apr 23 2024 | 0.4787 | -0.0061 | -1.26% | 0.4813 | 0.4858 | 0.4715 | 119,314.00 |
| Apr 22 2024 | 0.4848 | 0.0221 | 4.78% | 0.4631 | 0.4856 | 0.4626 | 226,663.00 |
| Apr 21 2024 | 0.4627 | -0.0091 | -1.93% | 0.4704 | 0.4754 | 0.4542 | 124,322.00 |
| Apr 20 2024 | 0.4718 | 0.038 | 8.76% | 0.4335 | 0.4728 | 0.4284 | 80,366.00 |
| Apr 19 2024 | 0.4338 | -0.0005 | -0.12% | 0.4345 | 0.4451 | 0.3975 | 300,106.00 |
| Apr 18 2024 | 0.4343 | 0.0099 | 2.33% | 0.425 | 0.4408 | 0.4145 | 176,964.00 |
| Apr 17 2024 | 0.4244 | -0.0113 | -2.59% | 0.4336 | 0.4399 | 0.4081 | 233,982.00 |
| Apr 16 2024 | 0.4357 | 0.0114 | 2.69% | 0.4235 | 0.4374 | 0.403 | 320,222.00 |
| Apr 15 2024 | 0.4243 | -0.0219 | -4.91% | 0.4433 | 0.466 | 0.4138 | 479,948.00 |
| Apr 14 2024 | 0.4462 | 0.0268 | 6.39% | 0.4184 | 0.448 | 0.4019 | 356,020.00 |
| Apr 13 2024 | 0.4194 | -0.0963 | -18.67% | 0.5164 | 0.5165 | 0.3717 | 317,991.00 |
| Apr 12 2024 | 0.5157 | -0.0919 | -15.13% | 0.6083 | 0.6234 | 0.4975 | 221,811.00 |
| Apr 11 2024 | 0.6076 | 0.00 | 0.00% | 0.6082 | 0.6363 | 0.6038 | 225,149.00 |
| Apr 10 2024 | 0.6076 | -0.0027 | -0.44% | 0.6109 | 0.6265 | 0.5809 | 282,604.00 |
| Apr 09 2024 | 0.6103 | -0.0155 | -2.48% | 0.626 | 0.6371 | 0.604 | 238,509.00 |
| Apr 08 2024 | 0.6258 | 0.0312 | 5.25% | 0.5948 | 0.6305 | 0.5839 | 209,142.00 |
| Apr 07 2024 | 0.5946 | 0.0036 | 0.61% | 0.5899 | 0.6005 | 0.5873 | 116,802.00 |
| Apr 06 2024 | 0.591 | -0.0002 | -0.03% | 0.5891 | 0.5954 | 0.5828 | 152,062.00 |
| Apr 05 2024 | 0.5912 | -0.0011 | -0.19% | 0.5926 | 0.5976 | 0.5612 | 213,435.00 |
| Apr 04 2024 | 0.5923 | 0.0146 | 2.53% | 0.5768 | 0.6018 | 0.5686 | 214,071.00 |
| Apr 03 2024 | 0.5777 | -0.0069 | -1.18% | 0.5845 | 0.598 | 0.564 | 142,475.00 |
| Apr 02 2024 | 0.5846 | -0.0441 | -7.01% | 0.6284 | 0.6284 | 0.5795 | 206,328.00 |
| Apr 01 2024 | 0.6287 | -0.0404 | -6.04% | 0.6697 | 0.675 | 0.6114 | 238,887.00 |
| Mar 31 2024 | 0.6691 | 0.0097 | 1.47% | 0.6617 | 0.6696 | 0.6553 | 111,193.00 |
| Mar 30 2024 | 0.6594 | -0.0219 | -3.21% | 0.6821 | 0.6844 | 0.6559 | 179,444.00 |
| Mar 29 2024 | 0.6813 | 0.0047 | 0.69% | 0.6757 | 0.6864 | 0.6591 | 506,304.00 |
| Mar 28 2024 | 0.6766 | 0.0142 | 2.14% | 0.6652 | 0.685 | 0.6542 | 325,522.00 |
| Mar 27 2024 | 0.6624 | -0.0276 | -4.00% | 0.6921 | 0.7026 | 0.656 | 292,587.00 |
| Mar 26 2024 | 0.690 | 0.0252 | 3.79% | 0.6655 | 0.6957 | 0.6645 | 362,941.00 |
| Mar 25 2024 | 0.6648 | 0.0136 | 2.09% | 0.6527 | 0.676 | 0.6399 | 272,395.00 |
| Mar 24 2024 | 0.6512 | 0.0131 | 2.05% | 0.6337 | 0.6544 | 0.6268 | 142,434.00 |
| Mar 23 2024 | 0.6381 | 0.0169 | 2.72% | 0.6252 | 0.6539 | 0.6161 | 323,425.00 |
| Mar 22 2024 | 0.6212 | -0.0129 | -2.03% | 0.6342 | 0.6473 | 0.5999 | 330,458.00 |
| Mar 21 2024 | 0.6341 | -0.0042 | -0.66% | 0.6389 | 0.6483 | 0.6172 | 320,868.00 |
| Mar 20 2024 | 0.6383 | 0.0709 | 12.50% | 0.570 | 0.641 | 0.5457 | 594,536.00 |
| Mar 19 2024 | 0.5674 | -0.0546 | -8.78% | 0.6177 | 0.6238 | 0.551 | 651,575.00 |
| Mar 18 2024 | 0.622 | -0.0237 | -3.67% | 0.6457 | 0.6551 | 0.5997 | 281,356.00 |
| Mar 17 2024 | 0.6457 | 0.0275 | 4.45% | 0.6241 | 0.650 | 0.6006 | 384,753.00 |
| Mar 16 2024 | 0.6182 | -0.0704 | -10.22% | 0.6902 | 0.7052 | 0.6163 | 398,830.00 |
| Mar 15 2024 | 0.6886 | -0.0565 | -7.58% | 0.7446 | 0.7522 | 0.6501 | 519,737.00 |
| Mar 14 2024 | 0.7451 | -0.015 | -1.97% | 0.7607 | 0.7725 | 0.6961 | 524,537.00 |
| Mar 13 2024 | 0.7601 | -0.0045 | -0.59% | 0.7677 | 0.7808 | 0.7407 | 424,726.00 |
| Mar 12 2024 | 0.7646 | -0.0153 | -1.96% | 0.7797 | 0.7962 | 0.7132 | 508,264.00 |
| Mar 11 2024 | 0.7799 | 0.0132 | 1.72% | 0.7696 | 0.7838 | 0.7328 | 590,437.00 |
| Mar 10 2024 | 0.7667 | 0.0141 | 1.87% | 0.7559 | 0.8126 | 0.7469 | 732,896.00 |
| Mar 09 2024 | 0.7526 | 0.0526 | 7.51% | 0.7041 | 0.7767 | 0.696 | 782,480.00 |
| Mar 08 2024 | 0.700 | 0.003 | 0.43% | 0.6939 | 0.700 | 0.6529 | 552,931.00 |
| Mar 07 2024 | 0.697 | 0.0425 | 6.49% | 0.6561 | 0.7024 | 0.6454 | 618,599.00 |
| Mar 06 2024 | 0.6545 | 0.0453 | 7.44% | 0.6129 | 0.6589 | 0.5853 | 646,152.00 |
| Mar 05 2024 | 0.6092 | -0.0541 | -8.16% | 0.6646 | 0.699 | 0.5722 | 829,781.00 |
| Mar 04 2024 | 0.6633 | 0.0103 | 1.58% | 0.657 | 0.6911 | 0.6415 | 846,779.00 |
| Mar 03 2024 | 0.653 | -0.0308 | -4.50% | 0.6828 | 0.7059 | 0.6256 | 1,084,903.00 |
| Mar 02 2024 | 0.6838 | 0.0207 | 3.12% | 0.6663 | 0.6999 | 0.6503 | 983,794.00 |
| Mar 01 2024 | 0.6631 | 0.009 | 1.38% | 0.6511 | 0.6777 | 0.625 | 1,017,210.00 |
| Feb 29 2024 | 0.6541 | 0.0814 | 14.21% | 0.5713 | 0.6587 | 0.5625 | 962,383.00 |
| Feb 28 2024 | 0.5727 | 0.0074 | 1.31% | 0.566 | 0.5976 | 0.5533 | 1,026,554.00 |
| Feb 27 2024 | 0.5653 | 0.0293 | 5.47% | 0.538 | 0.5699 | 0.5277 | 1,179,389.00 |
| Feb 26 2024 | 0.536 | 0.0292 | 5.76% | 0.5176 | 0.5397 | 0.5087 | 1,071,061.00 |
| Feb 25 2024 | 0.5068 | 0.0052 | 1.04% | 0.5013 | 0.5108 | 0.4934 | 595,472.00 |
| Feb 24 2024 | 0.5016 | 0.0228 | 4.76% | 0.4809 | 0.5046 | 0.4751 | 820,763.00 |
| Feb 23 2024 | 0.4788 | -0.0107 | -2.19% | 0.4883 | 0.4911 | 0.4736 | 993,543.00 |
| Feb 22 2024 | 0.4895 | 0.0095 | 1.98% | 0.4799 | 0.4957 | 0.4693 | 863,621.00 |
| Feb 21 2024 | 0.480 | -0.0206 | -4.12% | 0.4995 | 0.5006 | 0.4619 | 852,523.00 |
| Feb 20 2024 | 0.5006 | -0.0177 | -3.42% | 0.516 | 0.5186 | 0.4823 | 957,018.00 |
| Feb 19 2024 | 0.5183 | 0.0144 | 2.86% | 0.5044 | 0.5193 | 0.4986 | 951,146.00 |
| Feb 18 2024 | 0.5039 | 0.0166 | 3.41% | 0.4875 | 0.5098 | 0.4852 | 804,519.00 |
| Feb 17 2024 | 0.4873 | -0.010 | -2.01% | 0.4978 | 0.5179 | 0.4782 | 951,357.00 |
| Feb 16 2024 | 0.4973 | -0.0059 | -1.17% | 0.5042 | 0.5122 | 0.4892 | 825,774.00 |
| Feb 15 2024 | 0.5032 | 0.0166 | 3.41% | 0.4867 | 0.5061 | 0.4831 | 802,784.00 |
| Feb 14 2024 | 0.4866 | 0.0183 | 3.91% | 0.4683 | 0.4894 | 0.4657 | 610,826.00 |
| Feb 13 2024 | 0.4683 | -0.0152 | -3.14% | 0.4831 | 0.4857 | 0.4591 | 644,511.00 |
| Feb 12 2024 | 0.4835 | 0.0134 | 2.85% | 0.4703 | 0.4913 | 0.4618 | 868,133.00 |
| Feb 11 2024 | 0.4701 | 0.0086 | 1.86% | 0.4618 | 0.4728 | 0.4602 | 268,101.00 |
| Feb 10 2024 | 0.4615 | -0.0056 | -1.20% | 0.4677 | 0.4748 | 0.4606 | 499,391.00 |
| Feb 09 2024 | 0.4671 | 0.018 | 4.01% | 0.4494 | 0.4685 | 0.4493 | 525,867.00 |
| Feb 08 2024 | 0.4491 | 0.0029 | 0.65% | 0.446 | 0.454 | 0.4414 | 333,535.00 |
| Feb 07 2024 | 0.4462 | 0.0147 | 3.41% | 0.4319 | 0.4486 | 0.4242 | 382,015.00 |
| Feb 06 2024 | 0.4315 | -0.0038 | -0.87% | 0.4355 | 0.4399 | 0.4293 | 475,979.00 |
| Feb 05 2024 | 0.4353 | 0.0044 | 1.02% | 0.4304 | 0.4408 | 0.4245 | 356,578.00 |
| Feb 04 2024 | 0.4309 | -0.009 | -2.05% | 0.4401 | 0.4404 | 0.4293 | 279,633.00 |
| Feb 03 2024 | 0.4399 | -0.002 | -0.45% | 0.4418 | 0.4451 | 0.435 | 299,094.00 |
| Feb 02 2024 | 0.4419 | 0.0062 | 1.42% | 0.4362 | 0.4469 | 0.4337 | 314,094.00 |
| Feb 01 2024 | 0.4357 | 0.0036 | 0.83% | 0.4318 | 0.437 | 0.4231 | 421,988.00 |
| Jan 31 2024 | 0.4321 | -0.0115 | -2.59% | 0.4453 | 0.4476 | 0.4284 | 600,775.00 |
| Jan 30 2024 | 0.4436 | -0.0148 | -3.23% | 0.4586 | 0.4615 | 0.4433 | 384,456.00 |
| Jan 29 2024 | 0.4584 | 0.0123 | 2.76% | 0.4458 | 0.4605 | 0.4393 | 413,387.00 |
| Jan 28 2024 | 0.4461 | -0.0081 | -1.78% | 0.4541 | 0.4634 | 0.4416 | 553,148.00 |
| Jan 27 2024 | 0.4542 | 0.0043 | 0.96% | 0.451 | 0.4563 | 0.442 | 397,503.00 |
