Litecoin Historical Data - LTCUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Litecoin (Gate.io:LTCUSDT)
Litecoin (Gate.io:LTCUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715385480	80.19	-2.85	-3.43	83.1	83.48	79.7	5293
1715299080	83.04	1.86	2.29	81.72	83.08	80.88	4981
1715212680	81.18	0.36	0.45	80.77	82.09	79.66	4820
1715126280	80.82	-0.07	-0.09	80.87	82.63	79.83	5953
1715039880	80.89	-0.46	-0.57	81.37	83.79	80.46	5922
1714953480	81.35	-0.28	-0.34	81.67	81.67	80.52	4195
1714867080	81.63	-0.21	-0.26	81.87	83	81.62	4404
1714780680	81.84	1.79	2.24	80.11	82.49	79.45	4574
1714694280	80.05	-0.09	-0.11	80.22	80.86	78.65	5762
1714607880	80.14	0.55	0.69	79.86	80.29	74.69	6660
1714521480	79.59	-3.92	-4.69	83.41	84.37	77.61	5200
1714435080	83.51	-0.43	-0.51	84.5	85.39	81.96	5352
1714348680	83.94	-0.12	-0.14	84.31	85.38	83.83	4391
1714262280	84.06	-3.79	-4.31	88.37	88.45	83.4	4998
1714175880	87.85	4.03	4.81	83.76	88.56	83.37	4937
1714089480	83.82	0.62	0.75	83.12	84.82	82.43	4769
1714003080	83.2	-1.89	-2.22	85.02	87.56	83	5986
1713916680	85.09	-0.48	-0.56	85.39	85.61	84.01	4865
1713830280	85.57	1.48	1.76	84.17	86.35	84.11	5325
1713743880	84.09	-1.04	-1.22	85.02	85.67	83.15	4718
1713657480	85.13	4.15	5.12	80.85	85.86	80.25	4782
1713571080	80.98	0.23	0.28	80.76	81.87	76.65	5485
1713484680	80.75	0.59	0.74	80.18	82.39	78.72	4783
1713398280	80.16	0.12	0.15	79.93	80.7	76.93	6215
1713311880	80.04	1.99	2.55	78.1	80.05	76.39	5588
1713225480	78.05	-1.8	-2.25	79.34	82.52	75.98	9729
1713139080	79.85	2.13	2.74	77.41	80.11	74.74	9363
1713052680	77.72	-8.3	-9.65	86.03	86.6	72.74	11510
1712966280	86.02	-12.43	-12.63	98.6	99.27	83.5	9490
1712879880	98.45	1.42	1.46	96.47	99.43	95.04	8699
1712793480	97.03	-0.17	-0.17	97.54	98.18	94.47	5271
1712707080	97.2	-6.13	-5.93	103.29	103.36	96.92	6372
1712620680	103.33	2.28	2.26	101.13	105.9	100.12	13125
1712534280	101.05	-0.31	-0.31	101.5	105	100.41	13159
1712447880	101.36	3.31	3.38	97.85	102.21	97.71	13363
1712361480	98.05	-0.04	-0.04	98.08	100.03	95.38	18640
1712275080	98.09	-0.71	-0.72	98.23	103.76	96.63	23068
1712188680	98.8	-8.12	-7.59	106.76	107.04	96.82	17654
1712102280	106.92	7.2	7.22	99.21	108.22	94.78	24109
1712015880	99.72	-5.51	-5.24	104.98	111	97.35	30160
1711929480	105.23	2.61	2.54	102.76	106.39	101.42	15158
1711843080	102.62	-6.32	-5.80	108.63	109	101.22	20220
1711756680	108.94	14.57	15.44	94.12	109.02	93.64	37982
1711670280	94.37	1.07	1.15	93.57	96.51	93.45	30186
1711583880	93.3	-2.22	-2.32	95.78	97.87	93.19	42969
1711497480	95.52	5.15	5.70	90.56	96.87	87.96	38598
1711411080	90.37	0.26	0.29	89.67	91.74	88.69	28182
1711324680	90.11	4.2	4.89	85.27	90.5	85.27	23204
1711238280	85.91	2.79	3.36	83.42	87.47	83.04	24492
1711151880	83.12	-2.52	-2.94	85.75	86.2	80.86	19594
1711065480	85.64	0.75	0.88	84.66	86.85	83.93	20890
1710979080	84.89	6.64	8.49	78.44	85.21	77.2	20813
1710892680	78.25	-8.46	-9.76	86.75	87.01	77.9	20209
1710806280	86.71	0.83	0.97	85.93	86.72	81.32	16780
1710719880	85.88	2.59	3.11	84.54	86.69	82.04	19096
1710633480	83.29	-6.41	-7.15	89.78	90.46	83.11	21028
1710547080	89.7	-4.62	-4.90	94.07	95.15	85.64	20970
1710460680	94.32	-2.94	-3.02	97.24	98.22	90.26	18838
1710374280	97.26	-0.07	-0.07	97.55	98.9	94.66	16753
1710287880	97.33	-6.04	-5.84	103.87	104.06	92.86	25707
1710201480	103.37	16.15	18.52	87.42	105.57	85.06	22509
1710115080	87.22	-3.36	-3.71	90.69	90.79	86.14	15474
1710028680	90.58	2.68	3.05	88.29	90.91	86.78	16832
1709942280	87.9	-0.58	-0.66	88.02	89.28	85.32	15513
1709855880	88.48	2.98	3.49	85.86	89.47	83.48	16999
1709769480	85.5	3.57	4.36	82.01	87	79.91	18347
1709683080	81.93	-6.64	-7.50	88.91	91.08	77.25	21073
1709596680	88.57	-2.16	-2.38	90.69	92.06	87.93	17531
1709510280	90.73	-3.12	-3.32	94.09	94.2	88.12	18796
1709423880	93.85	9.1	10.74	84.88	93.85	84.7	16470
1709337480	84.75	4.67	5.83	79.94	85.74	79.94	17153
1709251080	80.08	5.23	6.99	74.5	83.94	74.48	16792
1709164680	74.85	0.73	0.98	73.97	77.6	72.49	18647
1709078280	74.12	2.12	2.94	71.94	76.12	71.92	17333
1708991880	72	1.9	2.71	70.18	72.96	69.13	16951
1708905480	70.1	-0.25	-0.36	70.42	70.55	69.75	15145
1708819080	70.35	1.58	2.30	68.8	70.64	68.64	17407
1708732680	68.77	-0.1	-0.15	68.79	69.08	67.64	13640
1708646280	68.87	-0.06	-0.09	68.91	69.69	67.92	13099
1708559880	68.93	-0.8	-1.15	69.66	69.68	67.34	16374
1708473480	69.73	-1.8	-2.52	71.31	71.46	68.19	13858
1708387080	71.53	0.88	1.25	70.79	71.7	70.46	16251
1708300680	70.65	0.73	1.04	69.96	71.32	69.81	12818
1708214280	69.92	-0.61	-0.86	70.58	70.68	68.05	9786
1708127880	70.53	0.79	1.13	69.74	70.92	69.22	13427
1708041480	69.74	-0.12	-0.17	69.83	70.89	69.08	17791
1707955080	69.86	0.92	1.33	68.95	70.66	68.5	20468
1707868680	68.94	-3.93	-5.39	72.81	73.14	68.28	17268
1707782280	72.87	1.37	1.92	71.53	73.43	70.41	15600
1707695880	71.5	0.74	1.05	70.79	72.95	70.66	19227
1707609480	70.76	0.1	0.14	70.64	71.15	69.93	16578

Bnppartpfrn Bonds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions