Litecoin Historical Data - LTCBTC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Litecoin (Gate.io:LTCBTC)
Litecoin (Gate.io:LTCBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715299080	0.00132	-1.3E-5	-0.98	0.001335	0.001349	0.001309	104
1715212680	0.001333	3.9E-5	3.01	0.001297	0.001333	0.001275	116
1715126280	0.001294	1.7E-5	1.33	0.001278	0.001308	0.00126	100
1715039880	0.001277	7.0E-6	0.55	0.00127	0.001309	0.001264	225
1714953480	0.00127	-9.0E-6	-0.70	0.001278	0.001284	0.001262	114
1714867080	0.001279	-2.3E-5	-1.77	0.001302	0.00131	0.001278	173
1714780680	0.001302	-5.2E-5	-3.84	0.001356	0.001361	0.001299	275
1714694280	0.001354	-2.2E-5	-1.60	0.001375	0.00139	0.001351	210
1714607880	0.001376	6.2E-5	4.72	0.001309	0.001381	0.001309	750
1714521480	0.001314	6.0E-6	0.46	0.001307	0.001323	0.001281	162
1714435080	0.001308	-2.2E-5	-1.65	0.001333	0.001353	0.001304	101
1714348680	0.00133	7.0E-6	0.53	0.001322	0.001344	0.001318	91
1714262280	0.001323	-5.4E-5	-3.92	0.001381	0.001395	0.001318	249
1714175880	0.001377	7.9E-5	6.09	0.001298	0.001386	0.001295	325
1714089480	0.001298	5.0E-6	0.39	0.001292	0.001326	0.001282	183
1714003080	0.001293	1.3E-5	1.02	0.00128	0.001328	0.001275	257
1713916680	0.00128	4.0E-6	0.31	0.001279	0.001297	0.001269	201
1713830280	0.001276	-1.8E-5	-1.39	0.001296	0.001317	0.001275	122
1713743880	0.001294	-1.7E-5	-1.30	0.001309	0.001316	0.001288	176
1713657480	0.001311	4.5E-5	3.55	0.001267	0.00132	0.001267	186
1713571080	0.001266	-9.0E-6	-0.71	0.001275	0.001283	0.001244	548
1713484680	0.001275	-3.2E-5	-2.45	0.001307	0.001335	0.00127	174
1713398280	0.001307	5.3E-5	4.23	0.001252	0.001311	0.001234	131
1713311880	0.001254	2.2E-5	1.79	0.00123	0.001263	0.001219	465
1713225480	0.001232	1.1E-5	0.90	0.001214	0.001249	0.001196	503
1713139080	0.001221	1.7E-5	1.41	0.00121	0.001242	0.001184	1231
1713052680	0.001204	-8.0E-5	-6.23	0.001281	0.001285	0.001147	1282
1712966280	0.001284	-0.000122	-8.68	0.001412	0.001412	0.00124	683
1712879880	0.001406	3.1E-5	2.25	0.001369	0.001416	0.001361	254
1712793480	0.001375	-3.4E-5	-2.41	0.00141	0.001415	0.001369	526
1712707080	0.001409	-3.7E-5	-2.56	0.001441	0.001443	0.001404	120
1712620680	0.001446	-1.0E-5	-0.69	0.001457	0.001471	0.001432	444
1712534280	0.001456	-1.3E-5	-0.88	0.001471	0.001523	0.001451	118
1712447880	0.001469	2.7E-5	1.87	0.001442	0.00151	0.001433	147
1712361480	0.001442	1.0E-5	0.70	0.001441	0.001499	0.00142	1175
1712275080	0.001432	-6.2E-5	-4.15	0.001493	0.001567	0.001419	528
1712188680	0.001494	-0.000142	-8.68	0.001629	0.001662	0.001475	362
1712102280	0.001636	0.000206	14.41	0.00142	0.00165	0.001407	1292
1712015880	0.00143	-4.6E-5	-3.12	0.001471	0.001588	0.001415	481
1711929480	0.001476	2.0E-6	0.14	0.001475	0.001501	0.001438	420
1711843080	0.001474	-8.5E-5	-5.45	0.00156	0.00156	0.001447	133
1711756680	0.001559	0.000229	17.22	0.001329	0.001578	0.001322	1166
1711670280	0.00133	-2.0E-5	-1.48	0.001348	0.001384	0.001319	229
1711583880	0.00135	-1.0E-5	-0.74	0.001368	0.001401	0.001347	486
1711497480	0.00136	6.9E-5	5.34	0.001295	0.001387	0.00126	385
1711411080	0.001291	-4.5E-5	-3.37	0.001333	0.001347	0.001279	218
1711324680	0.001336	3.0E-6	0.23	0.001333	0.001381	0.001329	243
1711238280	0.001333	2.3E-5	1.76	0.001307	0.001346	0.001303	361
1711151880	0.00131	2.0E-6	0.15	0.001309	0.001312	0.001282	198
1711065480	0.001308	5.8E-5	4.64	0.001247	0.001337	0.001244	277
1710979080	0.00125	-1.0E-5	-0.79	0.001266	0.001297	0.001249	257
1710892680	0.00126	-2.1E-5	-1.64	0.001285	0.001293	0.001227	289
1710806280	0.001281	2.7E-5	2.15	0.001256	0.001281	0.001214	308
1710719880	0.001254	-2.1E-5	-1.65	0.001291	0.001296	0.00125	187
1710633480	0.001275	-1.7E-5	-1.32	0.001291	0.001316	0.001247	231
1710547080	0.001292	-2.4E-5	-1.82	0.001318	0.001321	0.001271	470
1710460680	0.001316	-1.5E-5	-1.13	0.001329	0.001338	0.001298	215
1710374280	0.001331	-3.1E-5	-2.28	0.001365	0.001372	0.001305	282
1710287880	0.001362	-7.2E-5	-5.02	0.001441	0.001441	0.001339	422
1710201480	0.001434	0.000167	13.18	0.001268	0.001462	0.001242	1208
1710115080	0.001267	-6.0E-5	-4.52	0.001327	0.001328	0.001255	245
1710028680	0.001327	3.7E-5	2.87	0.001295	0.001331	0.00128	341
1709942280	0.00129	-2.8E-5	-2.12	0.001318	0.001327	0.00125	488
1709855880	0.001318	2.3E-5	1.78	0.0013	0.001329	0.00127	454
1709769480	0.001295	1.4E-5	1.09	0.001284	0.001296	0.001245	193
1709683080	0.001281	-2.4E-5	-1.84	0.001302	0.00136	0.001189	1148
1709596680	0.001305	-0.00014	-9.69	0.001436	0.001442	0.001301	504
1709510280	0.001445	-6.4E-5	-4.24	0.001511	0.001514	0.00142	310
1709423880	0.001509	0.000155	11.45	0.001361	0.001513	0.001357	479
1709337480	0.001354	5.3E-5	4.07	0.001309	0.001399	0.001308	813
1709251080	0.001301	9.9E-5	8.24	0.001195	0.001364	0.001193	1536
1709164680	0.001202	-9.6E-5	-7.40	0.001297	0.001318	0.001174	548
1709078280	0.001298	-2.4E-5	-1.82	0.001321	0.001358	0.001288	502
1708991880	0.001322	-3.1E-5	-2.29	0.001356	0.001374	0.001306	299
1708905480	0.001353	-1.0E-5	-0.73	0.001365	0.001371	0.001349	233
1708819080	0.001363	1.2E-5	0.89	0.001356	0.00138	0.001355	204
1708732680	0.001351	1.0E-5	0.75	0.001342	0.001354	0.001332	222
1708646280	0.001341	9.0E-6	0.68	0.001331	0.001362	0.001324	471
1708559880	0.001332	-1.0E-6	-0.08	0.001332	0.001339	0.001322	362
1708473480	0.001333	-4.7E-5	-3.41	0.001377	0.001379	0.001314	455
1708387080	0.00138	2.5E-5	1.85	0.001356	0.001381	0.001349	219
1708300680	0.001355	3.0E-6	0.22	0.001354	0.001374	0.001352	215
1708214280	0.001352	-1.0E-6	-0.07	0.001353	0.001366	0.001345	343
1708127880	0.001353	9.0E-6	0.67	0.001344	0.001363	0.001335	263
1708041480	0.001344	-6.0E-6	-0.44	0.001347	0.001353	0.001331	408
1707955080	0.00135	-4.3E-5	-3.09	0.001387	0.001398	0.001334	608
1707868680	0.001393	-6.9E-5	-4.72	0.00146	0.001462	0.001387	449
1707782280	0.001462	-2.0E-5	-1.35	0.001481	0.001481	0.001443	299
1707695880	0.001482	1.0E-6	0.07	0.001482	0.001506	0.001474	359
1707609480	0.001481	-1.8E-5	-1.20	0.001498	0.001504	0.001472	230

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions