We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.1451 | 0.00525 | 3.75 | 0.1401 | 0.15527 | 0.13752 | 140468 |
| 1714435080 | 0.13985 | 0.0011 | 0.79 | 0.14221 | 0.14812 | 0.13801 | 64300 |
| 1714348680 | 0.13875 | 0.00098 | 0.71 | 0.13877 | 0.14954 | 0.13598 | 128867 |
| 1714262280 | 0.13777 | -0.00299 | -2.12 | 0.14082 | 0.14839 | 0.13357 | 115999 |
| 1714175880 | 0.14076 | -0.00703 | -4.76 | 0.14765 | 0.15805 | 0.13841 | 127389 |
| 1714089480 | 0.14779 | 0.00014 | 0.09 | 0.14805 | 0.15276 | 0.14406 | 117029 |
| 1714003080 | 0.14765 | -0.00108 | -0.73 | 0.14891 | 0.16856 | 0.145 | 118325 |
| 1713916680 | 0.14873 | -0.01394 | -8.57 | 0.16259 | 0.16562 | 0.14701 | 180501 |
| 1713830280 | 0.16267 | 0.0023 | 1.43 | 0.15834 | 0.17378 | 0.15805 | 142352 |
| 1713743880 | 0.16037 | -0.0071 | -4.24 | 0.16854 | 0.18022 | 0.15 | 164336 |
| 1713657480 | 0.16747 | 0.00239 | 1.45 | 0.16531 | 0.19 | 0.16124 | 113000 |
| 1713571080 | 0.16508 | 0.00207 | 1.27 | 0.16354 | 0.16765 | 0.1551 | 123205 |
| 1713484680 | 0.16301 | -0.00243 | -1.47 | 0.1656 | 0.17186 | 0.155 | 117751 |
| 1713398280 | 0.16544 | -0.01554 | -8.59 | 0.17844 | 0.18124 | 0.16 | 114193 |
| 1713311880 | 0.18098 | -0.00183 | -1.00 | 0.1802 | 0.21988 | 0.17045 | 99366 |
| 1713225480 | 0.18281 | 0.00276 | 1.53 | 0.17939 | 0.19995 | 0.178 | 130135 |
| 1713139080 | 0.18005 | 0.00581 | 3.33 | 0.17533 | 0.18934 | 0.17301 | 100167 |
| 1713052680 | 0.17424 | -0.02404 | -12.12 | 0.19935 | 0.203 | 0.16 | 162540 |
| 1712966280 | 0.19828 | -0.0194 | -8.91 | 0.21798 | 0.22203 | 0.18 | 147626 |
| 1712879880 | 0.21768 | 0 | 0.00 | 0.22068 | 0.22602 | 0.21433 | 76403 |
| 1712793480 | 0.21768 | -0.00928 | -4.09 | 0.22548 | 0.23397 | 0.21114 | 102592 |
| 1712707080 | 0.22696 | -0.00506 | -2.18 | 0.23055 | 0.24372 | 0.21962 | 98621 |
| 1712620680 | 0.23202 | 0.00838 | 3.75 | 0.2233 | 0.25027 | 0.221 | 95595 |
| 1712534280 | 0.22364 | -0.00189 | -0.84 | 0.22358 | 0.23746 | 0.22159 | 66447 |
| 1712447880 | 0.22553 | 0.0055 | 2.50 | 0.22017 | 0.24685 | 0.21788 | 94347 |
| 1712361480 | 0.22003 | -0.00636 | -2.81 | 0.22653 | 0.22912 | 0.20699 | 124348 |
| 1712275080 | 0.22639 | -0.00304 | -1.33 | 0.22798 | 0.23207 | 0.21338 | 121987 |
| 1712188680 | 0.22943 | -0.00446 | -1.91 | 0.23321 | 0.24493 | 0.22661 | 85860 |
| 1712102280 | 0.23389 | -0.00488 | -2.04 | 0.23986 | 0.265 | 0.22868 | 115040 |
| 1712015880 | 0.23877 | -0.02031 | -7.84 | 0.25871 | 0.26706 | 0.23746 | 153392 |
| 1711929480 | 0.25908 | 0.00258 | 1.01 | 0.25644 | 0.27139 | 0.25132 | 117253 |
| 1711843080 | 0.2565 | -0.03019 | -10.53 | 0.28751 | 0.29498 | 0.25505 | 114858 |
| 1711756680 | 0.28669 | 0.04357 | 17.92 | 0.24596 | 0.29652 | 0.24365 | 170387 |
| 1711670280 | 0.24312 | 0.01249 | 5.42 | 0.23002 | 0.3 | 0.22607 | 258902 |
| 1711583880 | 0.23063 | -0.00488 | -2.07 | 0.23255 | 0.24266 | 0.22359 | 223935 |
| 1711497480 | 0.23551 | -0.02948 | -11.12 | 0.26433 | 0.26706 | 0.228 | 239216 |
| 1711411080 | 0.26499 | -0.01008 | -3.66 | 0.27403 | 0.28924 | 0.2553 | 136913 |
| 1711324680 | 0.27507 | -0.00439 | -1.57 | 0.27824 | 0.28724 | 0.26998 | 117881 |
| 1711238280 | 0.27946 | 0.0313 | 12.61 | 0.24974 | 0.28881 | 0.24505 | 127699 |
| 1711151880 | 0.24816 | -0.0059 | -2.32 | 0.2546 | 0.27233 | 0.243 | 148498 |
| 1711065480 | 0.25406 | -0.00904 | -3.44 | 0.26382 | 0.27408 | 0.2445 | 143601 |
| 1710979080 | 0.2631 | 0.02252 | 9.36 | 0.2406 | 0.27274 | 0.23322 | 127394 |
| 1710892680 | 0.24058 | -0.01818 | -7.03 | 0.26086 | 0.26421 | 0.23336 | 144424 |
| 1710806280 | 0.25876 | -0.03251 | -11.16 | 0.29029 | 0.30555 | 0.25681 | 195123 |
| 1710719880 | 0.29127 | -0.00552 | -1.86 | 0.29726 | 0.31237 | 0.28135 | 107976 |
| 1710633480 | 0.29679 | -0.00609 | -2.01 | 0.30459 | 0.32707 | 0.29626 | 124602 |
| 1710547080 | 0.30288 | -0.0326 | -9.72 | 0.33496 | 0.34583 | 0.29 | 132079 |
| 1710460680 | 0.33548 | 0.01282 | 3.97 | 0.3232 | 0.37385 | 0.31699 | 170840 |
| 1710374280 | 0.32266 | 0.04215 | 15.03 | 0.28803 | 0.35999 | 0.27794 | 230754 |
| 1710287880 | 0.28051 | 0.02231 | 8.64 | 0.25832 | 0.29 | 0.243 | 144578 |
| 1710201480 | 0.2582 | 0.01762 | 7.32 | 0.24026 | 0.26 | 0.22228 | 150637 |
| 1710115080 | 0.24058 | -0.00067 | -0.28 | 0.24139 | 0.24399 | 0.2286 | 154876 |
| 1710028680 | 0.24125 | 0.02775 | 13.00 | 0.21315 | 0.24694 | 0.21315 | 133648 |
| 1709942280 | 0.2135 | -0.01036 | -4.63 | 0.22378 | 0.24964 | 0.20302 | 154081 |
| 1709855880 | 0.22386 | 0.01072 | 5.03 | 0.21321 | 0.22494 | 0.21149 | 136744 |
| 1709769480 | 0.21314 | -0.00706 | -3.21 | 0.21989 | 0.2222 | 0.18643 | 190752 |
| 1709683080 | 0.2202 | -0.00442 | -1.97 | 0.22455 | 0.23 | 0.20736 | 194818 |
| 1709596680 | 0.22462 | -0.00208 | -0.92 | 0.22656 | 0.24835 | 0.21805 | 208550 |
| 1709510280 | 0.2267 | 0.0052 | 2.35 | 0.22141 | 0.2267 | 0.21 | 196930 |
| 1709423880 | 0.2215 | -0.00761 | -3.32 | 0.22864 | 0.23132 | 0.21762 | 167521 |
| 1709337480 | 0.22911 | -0.01833 | -7.41 | 0.24745 | 0.27774 | 0.21197 | 191266 |
| 1709251080 | 0.24744 | 0.01196 | 5.08 | 0.23545 | 0.2589 | 0.23233 | 158161 |
| 1709164680 | 0.23548 | -0.0125 | -5.04 | 0.24502 | 0.25008 | 0.21957 | 172088 |
| 1709078280 | 0.24798 | 0.04382 | 21.46 | 0.20154 | 0.25889 | 0.19717 | 153197 |
| 1708991880 | 0.20416 | -0.00592 | -2.82 | 0.2104 | 0.21296 | 0.19584 | 182013 |
| 1708905480 | 0.21008 | 0.00601 | 2.95 | 0.20463 | 0.21301 | 0.2 | 143368 |
| 1708819080 | 0.20407 | 0.01017 | 5.24 | 0.19314 | 0.20814 | 0.18871 | 125182 |
| 1708732680 | 0.1939 | 0.00748 | 4.01 | 0.1864 | 0.19491 | 0.1841 | 110162 |
| 1708646280 | 0.18642 | 0.00632 | 3.51 | 0.1793 | 0.1879 | 0.176 | 129879 |
| 1708559880 | 0.1801 | -0.00659 | -3.53 | 0.18678 | 0.18737 | 0.17632 | 115449 |
| 1708473480 | 0.18669 | -0.00628 | -3.25 | 0.1929 | 0.19456 | 0.18131 | 139164 |
| 1708387080 | 0.19297 | -0.00087 | -0.45 | 0.19384 | 0.21113 | 0.18963 | 131676 |
| 1708300680 | 0.19384 | 0.00648 | 3.46 | 0.18683 | 0.2 | 0.18455 | 148542 |
| 1708214280 | 0.18736 | -0.00111 | -0.59 | 0.18887 | 0.18929 | 0.18198 | 113788 |
| 1708127880 | 0.18847 | 0.00297 | 1.60 | 0.1855 | 0.19272 | 0.18052 | 137934 |
| 1708041480 | 0.1855 | 0.00346 | 1.90 | 0.18208 | 0.18989 | 0.1807 | 145115 |
| 1707955080 | 0.18204 | 0.01795 | 10.94 | 0.16405 | 0.19543 | 0.1591 | 199419 |
| 1707868680 | 0.16409 | 0.0072 | 4.59 | 0.15682 | 0.17479 | 0.15433 | 170196 |
| 1707782280 | 0.15689 | -0.00332 | -2.07 | 0.16019 | 0.17999 | 0.13998 | 246815 |
| 1707695880 | 0.16021 | 0.00041 | 0.26 | 0.16006 | 0.16444 | 0.15587 | 148279 |
| 1707609480 | 0.1598 | 0.00076 | 0.48 | 0.1593 | 0.161 | 0.1561 | 142562 |
| 1707523080 | 0.15904 | 0.01059 | 7.13 | 0.14889 | 0.16791 | 0.14789 | 152622 |
| 1707436680 | 0.14845 | 0.00082 | 0.56 | 0.14756 | 0.15 | 0.14341 | 183701 |
| 1707350280 | 0.14763 | 0.00872 | 6.28 | 0.13861 | 0.14942 | 0.1375 | 188699 |
| 1707263880 | 0.13891 | 0.00171 | 1.25 | 0.1369 | 0.14065 | 0.13541 | 164633 |
| 1707177480 | 0.1372 | -0.00479 | -3.37 | 0.14188 | 0.14472 | 0.135 | 157628 |
| 1707091080 | 0.14199 | -0.00867 | -5.75 | 0.1508 | 0.15085 | 0.14 | 142861 |
| 1707004680 | 0.15066 | -0.00381 | -2.47 | 0.15432 | 0.15517 | 0.15061 | 148478 |
| 1706918280 | 0.15447 | -0.00356 | -2.25 | 0.15749 | 0.15787 | 0.15432 | 191392 |
| 1706831880 | 0.15803 | -0.00064 | -0.40 | 0.15859 | 0.15974 | 0.155 | 136029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
