We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2.678E-5 | -3.0E-6 | -10.15 | 2.948E-5 | 2.991E-5 | 2.675E-5 | 6462 |
| 1714089480 | 2.955E-5 | 4.0E-6 | 15.58 | 2.559E-5 | 3.228E-5 | 2.484E-5 | 21727 |
| 1714003080 | 2.568E-5 | -1.0E-6 | -3.74 | 2.696E-5 | 2.696E-5 | 2.554E-5 | 5867 |
| 1713916680 | 2.676E-5 | -1.0E-6 | -3.57 | 2.799E-5 | 2.824E-5 | 2.654E-5 | 5312 |
| 1713830280 | 2.803E-5 | 2.0E-8 | 0.07 | 2.83E-5 | 2.911E-5 | 2.775E-5 | 5189 |
| 1713743880 | 2.801E-5 | 8.9E-7 | 3.28 | 2.709E-5 | 2.89E-5 | 2.686E-5 | 5364 |
| 1713657480 | 2.712E-5 | -1.0E-7 | -0.37 | 2.716E-5 | 2.817E-5 | 2.655E-5 | 5580 |
| 1713571080 | 2.722E-5 | -3.6E-7 | -1.31 | 2.747E-5 | 2.86E-5 | 2.588E-5 | 10837 |
| 1713484680 | 2.758E-5 | 5.0E-6 | 21.69 | 2.307E-5 | 2.758E-5 | 2.245E-5 | 13484 |
| 1713398280 | 2.305E-5 | 5.3E-7 | 2.35 | 2.236E-5 | 2.366E-5 | 2.194E-5 | 7543 |
| 1713311880 | 2.252E-5 | 4.9E-7 | 2.22 | 2.199E-5 | 2.331E-5 | 2.185E-5 | 7055 |
| 1713225480 | 2.203E-5 | -4.8E-7 | -2.13 | 2.24E-5 | 2.353E-5 | 2.14E-5 | 6759 |
| 1713139080 | 2.251E-5 | 1.0E-6 | 4.69 | 2.134E-5 | 2.26E-5 | 2.073E-5 | 7699 |
| 1713052680 | 2.131E-5 | -2.0E-6 | -8.49 | 2.355E-5 | 2.398E-5 | 1.943E-5 | 16995 |
| 1712966280 | 2.356E-5 | -3.0E-6 | -11.24 | 2.667E-5 | 2.667E-5 | 2.151E-5 | 10646 |
| 1712879880 | 2.668E-5 | 2.3E-7 | 0.87 | 2.638E-5 | 2.736E-5 | 2.638E-5 | 5756 |
| 1712793480 | 2.645E-5 | -7.9E-7 | -2.90 | 2.714E-5 | 2.745E-5 | 2.638E-5 | 5532 |
| 1712707080 | 2.724E-5 | -5.5E-7 | -1.98 | 2.783E-5 | 2.804E-5 | 2.72E-5 | 5096 |
| 1712620680 | 2.779E-5 | -2.0E-8 | -0.07 | 2.783E-5 | 2.811E-5 | 2.695E-5 | 5214 |
| 1712534280 | 2.781E-5 | -9.2E-7 | -3.20 | 2.873E-5 | 2.889E-5 | 2.771E-5 | 4223 |
| 1712447880 | 2.873E-5 | -1.0E-6 | -3.36 | 2.929E-5 | 2.949E-5 | 2.857E-5 | 3897 |
| 1712361480 | 2.973E-5 | 1.0E-6 | 3.51 | 2.853E-5 | 3.09E-5 | 2.796E-5 | 10400 |
| 1712275080 | 2.847E-5 | -7.0E-8 | -0.25 | 2.84E-5 | 3.101E-5 | 2.742E-5 | 8324 |
| 1712188680 | 2.854E-5 | 1.0E-6 | 3.69 | 2.713E-5 | 2.923E-5 | 2.637E-5 | 6412 |
| 1712102280 | 2.712E-5 | -3.0E-8 | -0.11 | 2.713E-5 | 2.757E-5 | 2.649E-5 | 5990 |
| 1712015880 | 2.715E-5 | -7.9E-7 | -2.83 | 2.797E-5 | 2.805E-5 | 2.663E-5 | 5640 |
| 1711929480 | 2.794E-5 | 1.5E-7 | 0.54 | 2.79E-5 | 2.83E-5 | 2.768E-5 | 4825 |
| 1711843080 | 2.779E-5 | -8.5E-7 | -2.97 | 2.848E-5 | 2.885E-5 | 2.767E-5 | 5192 |
| 1711756680 | 2.864E-5 | 9.0E-8 | 0.32 | 2.85E-5 | 2.884E-5 | 2.796E-5 | 6275 |
| 1711670280 | 2.855E-5 | -2.0E-8 | -0.07 | 2.866E-5 | 2.884E-5 | 2.773E-5 | 8153 |
| 1711583880 | 2.857E-5 | -1.0E-6 | -3.35 | 2.997E-5 | 2.997E-5 | 2.827E-5 | 9070 |
| 1711497480 | 2.986E-5 | 9.6E-7 | 3.32 | 2.878E-5 | 3.101E-5 | 2.834E-5 | 11585 |
| 1711411080 | 2.89E-5 | -6.7E-7 | -2.27 | 2.944E-5 | 3.183E-5 | 2.853E-5 | 8625 |
| 1711324680 | 2.957E-5 | 2.0E-6 | 7.23 | 2.771E-5 | 3.163E-5 | 2.767E-5 | 13259 |
| 1711238280 | 2.768E-5 | 6.5E-7 | 2.40 | 2.695E-5 | 2.79E-5 | 2.686E-5 | 9161 |
| 1711151880 | 2.703E-5 | -1.9E-7 | -0.70 | 2.737E-5 | 2.752E-5 | 2.661E-5 | 8980 |
| 1711065480 | 2.722E-5 | 1.0E-6 | 3.82 | 2.615E-5 | 2.738E-5 | 2.611E-5 | 9193 |
| 1710979080 | 2.617E-5 | 1.0E-7 | 0.38 | 2.623E-5 | 2.663E-5 | 2.553E-5 | 8808 |
| 1710892680 | 2.607E-5 | -1.0E-6 | -3.63 | 2.757E-5 | 2.822E-5 | 2.519E-5 | 11743 |
| 1710806280 | 2.757E-5 | 5.3E-7 | 1.96 | 2.717E-5 | 2.906E-5 | 2.698E-5 | 8271 |
| 1710719880 | 2.704E-5 | 6.6E-7 | 2.50 | 2.679E-5 | 2.832E-5 | 2.539E-5 | 8915 |
| 1710633480 | 2.638E-5 | -1.0E-6 | -3.64 | 2.744E-5 | 2.8E-5 | 2.56E-5 | 8925 |
| 1710547080 | 2.751E-5 | -1.0E-6 | -3.46 | 2.894E-5 | 2.894E-5 | 2.704E-5 | 8976 |
| 1710460680 | 2.89E-5 | -1.3E-7 | -0.45 | 2.901E-5 | 2.901E-5 | 2.81E-5 | 7726 |
| 1710374280 | 2.903E-5 | -4.9E-7 | -1.66 | 2.963E-5 | 3.052E-5 | 2.874E-5 | 7890 |
| 1710287880 | 2.952E-5 | -4.8E-7 | -1.60 | 2.98E-5 | 2.995E-5 | 2.838E-5 | 7869 |
| 1710201480 | 3.0E-5 | -7.0E-7 | -2.28 | 3.065E-5 | 3.101E-5 | 2.866E-5 | 8397 |
| 1710115080 | 3.07E-5 | -1.0E-6 | -3.13 | 3.202E-5 | 3.202E-5 | 2.989E-5 | 7521 |
| 1710028680 | 3.199E-5 | 7.4E-7 | 2.37 | 3.12E-5 | 3.321E-5 | 3.087E-5 | 7570 |
| 1709942280 | 3.125E-5 | -7.5E-7 | -2.34 | 3.235E-5 | 3.235E-5 | 2.994E-5 | 9262 |
| 1709855880 | 3.2E-5 | -3.0E-6 | -8.59 | 3.497E-5 | 3.497E-5 | 3.131E-5 | 8449 |
| 1709769480 | 3.492E-5 | -7.0E-6 | -16.59 | 4.251E-5 | 5.064E-5 | 3.263E-5 | 12980 |
| 1709683080 | 4.219E-5 | 1.7E-5 | 66.67 | 2.538E-5 | 4.52E-5 | 2.44E-5 | 27606 |
| 1709596680 | 2.55E-5 | -2.3E-7 | -0.89 | 2.589E-5 | 2.667E-5 | 2.492E-5 | 15317 |
| 1709510280 | 2.573E-5 | 1.6E-7 | 0.63 | 2.563E-5 | 2.651E-5 | 2.389E-5 | 11789 |
| 1709423880 | 2.557E-5 | 1.0E-6 | 4.07 | 2.455E-5 | 2.557E-5 | 2.425E-5 | 10436 |
| 1709337480 | 2.457E-5 | 1.0E-6 | 4.29 | 2.361E-5 | 2.471E-5 | 2.333E-5 | 11010 |
| 1709251080 | 2.333E-5 | 1.0E-6 | 4.54 | 2.204E-5 | 2.44E-5 | 2.204E-5 | 14760 |
| 1709164680 | 2.205E-5 | -3.0E-6 | -12.21 | 2.46E-5 | 2.514E-5 | 2.117E-5 | 14967 |
| 1709078280 | 2.457E-5 | -5.7E-7 | -2.27 | 2.515E-5 | 2.576E-5 | 2.395E-5 | 14886 |
| 1708991880 | 2.514E-5 | -9.5E-7 | -3.64 | 2.611E-5 | 2.657E-5 | 2.503E-5 | 11552 |
| 1708905480 | 2.609E-5 | -1.0E-7 | -0.38 | 2.62E-5 | 2.633E-5 | 2.553E-5 | 9855 |
| 1708819080 | 2.619E-5 | -4.1E-7 | -1.54 | 2.658E-5 | 2.688E-5 | 2.603E-5 | 12372 |
| 1708732680 | 2.66E-5 | -8.7E-7 | -3.17 | 2.743E-5 | 2.743E-5 | 2.644E-5 | 10212 |
| 1708646280 | 2.747E-5 | -1.0E-6 | -3.49 | 2.891E-5 | 3.12E-5 | 2.731E-5 | 12275 |
| 1708559880 | 2.862E-5 | 2.0E-6 | 7.51 | 2.672E-5 | 2.893E-5 | 2.61E-5 | 9168 |
| 1708473480 | 2.664E-5 | 1.2E-7 | 0.45 | 2.644E-5 | 2.737E-5 | 2.567E-5 | 10856 |
| 1708387080 | 2.652E-5 | 7.9E-7 | 3.07 | 2.583E-5 | 2.664E-5 | 2.562E-5 | 11221 |
| 1708300680 | 2.573E-5 | -3.7E-7 | -1.42 | 2.613E-5 | 2.634E-5 | 2.571E-5 | 11338 |
| 1708214280 | 2.61E-5 | -7.9E-7 | -2.94 | 2.696E-5 | 2.696E-5 | 2.593E-5 | 10510 |
| 1708127880 | 2.689E-5 | 7.5E-7 | 2.87 | 2.615E-5 | 2.737E-5 | 2.6E-5 | 10829 |
| 1708041480 | 2.614E-5 | -3.0E-8 | -0.11 | 2.624E-5 | 2.636E-5 | 2.564E-5 | 10882 |
| 1707955080 | 2.617E-5 | -6.7E-7 | -2.50 | 2.688E-5 | 2.688E-5 | 2.578E-5 | 11506 |
| 1707868680 | 2.684E-5 | -5.5E-7 | -2.01 | 2.745E-5 | 2.753E-5 | 2.684E-5 | 11312 |
| 1707782280 | 2.739E-5 | -1.0E-6 | -3.52 | 2.832E-5 | 2.832E-5 | 2.696E-5 | 12785 |
| 1707695880 | 2.84E-5 | -3.5E-7 | -1.22 | 2.881E-5 | 2.912E-5 | 2.821E-5 | 10751 |
| 1707609480 | 2.875E-5 | -8.7E-7 | -2.94 | 2.96E-5 | 2.975E-5 | 2.866E-5 | 10663 |
| 1707523080 | 2.962E-5 | -4.9E-7 | -1.63 | 3.013E-5 | 3.036E-5 | 2.866E-5 | 10387 |
| 1707436680 | 3.011E-5 | -2.0E-6 | -6.30 | 3.182E-5 | 3.182E-5 | 2.98E-5 | 10693 |
| 1707350280 | 3.177E-5 | -2.0E-6 | -5.86 | 3.412E-5 | 3.423E-5 | 3.138E-5 | 11035 |
| 1707263880 | 3.415E-5 | 1.0E-6 | 3.06 | 3.269E-5 | 3.831E-5 | 3.269E-5 | 13196 |
| 1707177480 | 3.267E-5 | 7.7E-7 | 2.41 | 3.226E-5 | 3.343E-5 | 3.116E-5 | 11847 |
| 1707091080 | 3.19E-5 | 6.8E-7 | 2.18 | 3.114E-5 | 3.283E-5 | 3.094E-5 | 10818 |
| 1707004680 | 3.122E-5 | -8.5E-7 | -2.65 | 3.201E-5 | 3.208E-5 | 3.076E-5 | 11956 |
| 1706918280 | 3.207E-5 | 9.0E-7 | 2.89 | 3.118E-5 | 3.232E-5 | 3.036E-5 | 12429 |
| 1706831880 | 3.117E-5 | -5.3E-7 | -1.67 | 3.213E-5 | 3.251E-5 | 3.057E-5 | 10314 |
| 1706745480 | 3.17E-5 | -1.0E-6 | -3.03 | 3.261E-5 | 3.448E-5 | 3.079E-5 | 11087 |
| 1706659080 | 3.305E-5 | -8.7E-7 | -2.56 | 3.39E-5 | 3.501E-5 | 3.198E-5 | 9965 |
| 1706572680 | 3.392E-5 | 6.0E-7 | 1.80 | 3.346E-5 | 3.542E-5 | 3.18E-5 | 10481 |
| 1706486280 | 3.332E-5 | 5.0E-6 | 17.37 | 2.89E-5 | 3.414E-5 | 2.818E-5 | 11782 |
| 1706399880 | 2.879E-5 | -9.7E-7 | -3.26 | 2.966E-5 | 2.977E-5 | 2.835E-5 | 11500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
