We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 8.24E-5 | -1.0E-7 | -0.12 | 8.25E-5 | 8.57E-5 | 8.07E-5 | 32896 |
| 1715558280 | 8.25E-5 | -1.0E-6 | -1.20 | 8.33E-5 | 8.4E-5 | 8.22E-5 | 20850 |
| 1715471880 | 8.36E-5 | -5.0E-7 | -0.59 | 8.41E-5 | 8.47E-5 | 8.34E-5 | 32272 |
| 1715385480 | 8.41E-5 | -2.0E-6 | -2.33 | 8.58E-5 | 8.65E-5 | 8.37E-5 | 14951 |
| 1715299080 | 8.59E-5 | 1.0E-6 | 1.18 | 8.4E-5 | 8.6E-5 | 8.28E-5 | 26526 |
| 1715212680 | 8.44E-5 | 1.0E-6 | 1.20 | 8.36E-5 | 8.48E-5 | 8.2E-5 | 19968 |
| 1715126280 | 8.33E-5 | 0 | 0.00 | 8.33E-5 | 8.46E-5 | 8.2E-5 | 18269 |
| 1715039880 | 8.33E-5 | 1.0E-7 | 0.12 | 8.31E-5 | 8.46E-5 | 8.27E-5 | 17948 |
| 1714953480 | 8.32E-5 | 4.0E-7 | 0.48 | 8.27E-5 | 8.38E-5 | 8.16E-5 | 17862 |
| 1714867080 | 8.28E-5 | -1.0E-6 | -1.19 | 8.41E-5 | 8.43E-5 | 8.17E-5 | 18949 |
| 1714780680 | 8.4E-5 | 3.0E-6 | 3.69 | 8.12E-5 | 8.41E-5 | 8.09E-5 | 25722 |
| 1714694280 | 8.14E-5 | 9.0E-7 | 1.12 | 8.04E-5 | 8.17E-5 | 7.96E-5 | 19357 |
| 1714607880 | 8.05E-5 | 2.0E-6 | 2.55 | 7.83E-5 | 8.05E-5 | 7.76E-5 | 28667 |
| 1714521480 | 7.83E-5 | 1.0E-7 | 0.13 | 7.82E-5 | 7.9E-5 | 7.67E-5 | 22145 |
| 1714435080 | 7.82E-5 | 1.0E-7 | 0.13 | 7.81E-5 | 7.91E-5 | 7.71E-5 | 20231 |
| 1714348680 | 7.81E-5 | -2.0E-6 | -2.50 | 7.99E-5 | 8.06E-5 | 7.8E-5 | 17265 |
| 1714262280 | 8.0E-5 | -2.0E-6 | -2.44 | 8.21E-5 | 8.24E-5 | 7.95E-5 | 24933 |
| 1714175880 | 8.2E-5 | -2.0E-6 | -2.38 | 8.39E-5 | 8.4E-5 | 8.16E-5 | 20493 |
| 1714089480 | 8.39E-5 | 1.0E-7 | 0.12 | 8.38E-5 | 8.47E-5 | 8.2E-5 | 22624 |
| 1714003080 | 8.38E-5 | -2.0E-6 | -2.34 | 8.55E-5 | 8.67E-5 | 8.34E-5 | 25138 |
| 1713916680 | 8.54E-5 | -1.0E-6 | -1.15 | 8.67E-5 | 8.71E-5 | 8.52E-5 | 20457 |
| 1713830280 | 8.68E-5 | 2.0E-6 | 2.36 | 8.48E-5 | 8.7E-5 | 8.48E-5 | 23290 |
| 1713743880 | 8.48E-5 | -2.0E-6 | -2.30 | 8.68E-5 | 8.68E-5 | 8.41E-5 | 17380 |
| 1713657480 | 8.7E-5 | 4.0E-6 | 4.84 | 8.25E-5 | 8.73E-5 | 8.23E-5 | 18023 |
| 1713571080 | 8.27E-5 | 7.0E-7 | 0.85 | 8.2E-5 | 8.4E-5 | 7.96E-5 | 31352 |
| 1713484680 | 8.2E-5 | -6.0E-7 | -0.73 | 8.26E-5 | 8.34E-5 | 8.11E-5 | 22542 |
| 1713398280 | 8.26E-5 | 2.0E-7 | 0.24 | 8.18E-5 | 8.42E-5 | 7.97E-5 | 22250 |
| 1713311880 | 8.24E-5 | 1.0E-6 | 1.23 | 8.11E-5 | 8.4E-5 | 7.94E-5 | 32242 |
| 1713225480 | 8.1E-5 | -5.0E-6 | -5.84 | 8.51E-5 | 8.56E-5 | 7.99E-5 | 41012 |
| 1713139080 | 8.56E-5 | 4.0E-6 | 4.91 | 8.16E-5 | 8.58E-5 | 8.05E-5 | 46156 |
| 1713052680 | 8.15E-5 | -6.0E-6 | -6.87 | 8.75E-5 | 8.77E-5 | 7.38E-5 | 75037 |
| 1712966280 | 8.73E-5 | -9.0E-6 | -9.38 | 9.64E-5 | 9.75E-5 | 8.26E-5 | 62595 |
| 1712879880 | 9.6E-5 | 1.0E-7 | 0.10 | 9.6E-5 | 9.91E-5 | 9.55E-5 | 24328 |
| 1712793480 | 9.59E-5 | -1.0E-6 | -1.03 | 9.7E-5 | 9.79E-5 | 9.43E-5 | 24873 |
| 1712707080 | 9.72E-5 | -4.0E-7 | -0.41 | 9.79E-5 | 9.91E-5 | 9.71E-5 | 20632 |
| 1712620680 | 9.76E-5 | -4.0E-6 | -3.94 | 0.0001015 | 0.0001017 | 9.75E-5 | 20299 |
| 1712534280 | 0.0001016 | -8.0E-7 | -0.78 | 0.0001023 | 0.0001031 | 0.0001015 | 82728 |
| 1712447880 | 0.0001024 | 1.0E-6 | 0.99 | 0.000101 | 0.0001032 | 0.0001006 | 12330 |
| 1712361480 | 0.0001011 | -3.0E-6 | -2.88 | 0.0001041 | 0.0001041 | 0.0001001 | 10068 |
| 1712275080 | 0.0001041 | 1.0E-6 | 0.97 | 0.0001029 | 0.0001048 | 0.0001009 | 12660 |
| 1712188680 | 0.0001029 | -3.0E-7 | -0.29 | 0.0001032 | 0.0001053 | 0.0001001 | 19099 |
| 1712102280 | 0.0001032 | -3.0E-7 | -0.29 | 0.0001034 | 0.0001051 | 0.0001007 | 21176 |
| 1712015880 | 0.0001035 | -1.0E-6 | -0.95 | 0.0001048 | 0.0001069 | 0.0001028 | 23665 |
| 1711929480 | 0.0001049 | -1.0E-6 | -0.94 | 0.0001066 | 0.0001073 | 0.0001045 | 15951 |
| 1711843080 | 0.0001063 | -3.0E-6 | -2.74 | 0.0001095 | 0.0001099 | 0.000106 | 25994 |
| 1711756680 | 0.0001095 | -1.0E-6 | -0.90 | 0.0001104 | 0.0001107 | 0.0001075 | 28708 |
| 1711670280 | 0.0001107 | -1.0E-6 | -0.90 | 0.0001121 | 0.0001125 | 0.0001087 | 37440 |
| 1711583880 | 0.0001117 | -4.0E-6 | -3.45 | 0.0001161 | 0.0001178 | 0.0001104 | 38671 |
| 1711497480 | 0.0001159 | 2.0E-7 | 0.17 | 0.0001157 | 0.0001176 | 0.0001133 | 36692 |
| 1711411080 | 0.0001157 | 1.0E-7 | 0.09 | 0.0001156 | 0.000118 | 0.0001147 | 39432 |
| 1711324680 | 0.0001156 | 2.0E-6 | 1.77 | 0.0001136 | 0.0001172 | 0.0001127 | 40840 |
| 1711238280 | 0.0001133 | 5.0E-7 | 0.44 | 0.0001132 | 0.0001157 | 0.0001126 | 40082 |
| 1711151880 | 0.0001128 | 1.0E-6 | 0.90 | 0.0001118 | 0.0001142 | 0.0001103 | 41288 |
| 1711065480 | 0.0001115 | -2.0E-6 | -1.76 | 0.0001136 | 0.0001149 | 0.0001086 | 46425 |
| 1710979080 | 0.0001136 | 3.0E-6 | 2.72 | 0.0001118 | 0.0001167 | 0.0001077 | 39694 |
| 1710892680 | 0.0001102 | -1.0E-6 | -0.90 | 0.0001108 | 0.000116 | 0.0001034 | 50498 |
| 1710806280 | 0.0001115 | -8.0E-6 | -6.70 | 0.0001199 | 0.0001207 | 0.0001104 | 64741 |
| 1710719880 | 0.0001194 | -1.0E-6 | -0.83 | 0.0001213 | 0.0001276 | 0.0001187 | 62611 |
| 1710633480 | 0.0001207 | -1.1E-5 | -8.37 | 0.0001308 | 0.0001321 | 0.0001164 | 34703 |
| 1710547080 | 0.0001314 | -9.0E-6 | -6.41 | 0.0001388 | 0.0001443 | 0.0001224 | 78418 |
| 1710460680 | 0.0001404 | 3.4E-5 | 32.02 | 0.0001064 | 0.0001422 | 0.0001063 | 89751 |
| 1710374280 | 0.0001062 | 5.0E-7 | 0.47 | 0.0001058 | 0.0001089 | 0.000105 | 49523 |
| 1710287880 | 0.0001057 | 2.0E-7 | 0.19 | 0.0001056 | 0.000108 | 0.0001022 | 66805 |
| 1710201480 | 0.0001055 | 2.0E-6 | 1.93 | 0.0001036 | 0.0001172 | 9.98E-5 | 57530 |
| 1710115080 | 0.0001034 | 8.0E-6 | 8.41 | 9.48E-5 | 0.0001059 | 9.27E-5 | 55248 |
| 1710028680 | 9.51E-5 | 4.0E-6 | 4.38 | 9.14E-5 | 9.72E-5 | 9.04E-5 | 48574 |
| 1709942280 | 9.14E-5 | -3.0E-6 | -3.17 | 9.43E-5 | 9.53E-5 | 8.54E-5 | 74444 |
| 1709855880 | 9.45E-5 | 1.0E-6 | 1.07 | 9.33E-5 | 9.56E-5 | 9.13E-5 | 42436 |
| 1709769480 | 9.35E-5 | 3.0E-6 | 3.30 | 9.12E-5 | 9.36E-5 | 8.82E-5 | 48331 |
| 1709683080 | 9.09E-5 | 5.0E-7 | 0.55 | 9.1E-5 | 0.0001034 | 8.24E-5 | 74758 |
| 1709596680 | 9.04E-5 | -7.0E-6 | -7.15 | 9.77E-5 | 9.86E-5 | 8.93E-5 | 52268 |
| 1709510280 | 9.79E-5 | 4.0E-6 | 4.24 | 9.44E-5 | 0.0001025 | 8.9E-5 | 62722 |
| 1709423880 | 9.43E-5 | 6.0E-6 | 6.76 | 8.85E-5 | 9.57E-5 | 8.81E-5 | 55626 |
| 1709337480 | 8.87E-5 | 3.0E-6 | 3.50 | 8.61E-5 | 8.88E-5 | 8.58E-5 | 53995 |
| 1709251080 | 8.58E-5 | 2.0E-6 | 2.38 | 8.4E-5 | 8.73E-5 | 8.22E-5 | 62004 |
| 1709164680 | 8.4E-5 | -4.0E-6 | -4.57 | 8.79E-5 | 8.93E-5 | 7.8E-5 | 75587 |
| 1709078280 | 8.75E-5 | -2.0E-6 | -2.24 | 8.93E-5 | 9.07E-5 | 8.7E-5 | 61406 |
| 1708991880 | 8.93E-5 | 2.0E-7 | 0.22 | 8.94E-5 | 9.14E-5 | 8.85E-5 | 56957 |
| 1708905480 | 8.91E-5 | -2.0E-6 | -2.20 | 9.09E-5 | 9.3E-5 | 8.9E-5 | 58753 |
| 1708819080 | 9.08E-5 | 2.0E-6 | 2.26 | 8.91E-5 | 9.61E-5 | 8.72E-5 | 68926 |
| 1708732680 | 8.86E-5 | 2.0E-6 | 2.31 | 8.7E-5 | 8.97E-5 | 8.49E-5 | 51119 |
| 1708646280 | 8.67E-5 | 2.0E-6 | 2.35 | 8.45E-5 | 8.76E-5 | 8.45E-5 | 46547 |
| 1708559880 | 8.51E-5 | -2.0E-6 | -2.31 | 8.63E-5 | 8.71E-5 | 8.33E-5 | 49157 |
| 1708473480 | 8.67E-5 | -4.0E-6 | -4.40 | 9.11E-5 | 9.21E-5 | 8.56E-5 | 56152 |
| 1708387080 | 9.1E-5 | 1.0E-6 | 1.11 | 8.98E-5 | 9.15E-5 | 8.92E-5 | 54788 |
| 1708300680 | 8.98E-5 | -5.0E-7 | -0.55 | 9.04E-5 | 9.52E-5 | 8.95E-5 | 59571 |
| 1708214280 | 9.03E-5 | 4.0E-7 | 0.44 | 8.99E-5 | 9.1E-5 | 8.88E-5 | 58197 |
| 1708127880 | 8.99E-5 | 7.0E-7 | 0.78 | 8.93E-5 | 9.11E-5 | 8.81E-5 | 61607 |
| 1708041480 | 8.92E-5 | -5.0E-7 | -0.56 | 8.98E-5 | 9.12E-5 | 8.83E-5 | 59829 |
| 1707955080 | 8.97E-5 | -1.0E-6 | -1.10 | 9.06E-5 | 9.18E-5 | 8.96E-5 | 61904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
