We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 14.913 | 0.83 | 5.88 | 14.163 | 15.633 | 13.845 | 9870 |
| 1714003080 | 14.085 | -1.23 | -8.06 | 15.355 | 15.577 | 13.997 | 10927 |
| 1713916680 | 15.319 | -0.38 | -2.45 | 15.774 | 16.41 | 15.142 | 6318 |
| 1713830280 | 15.703 | 0.44 | 2.90 | 15.251 | 15.765 | 14.941 | 6883 |
| 1713743880 | 15.26 | -0.42 | -2.68 | 15.883 | 15.918 | 14.793 | 6866 |
| 1713657480 | 15.68 | 2.84 | 22.14 | 13.061 | 15.68 | 12.92 | 9229 |
| 1713571080 | 12.838 | -0.52 | -3.92 | 13.325 | 13.327 | 12.03 | 11598 |
| 1713484680 | 13.362 | 1.69 | 14.48 | 11.655 | 14.214 | 11.27 | 26789 |
| 1713398280 | 11.672 | -0.35 | -2.94 | 11.973 | 12.198 | 10.971 | 25845 |
| 1713311880 | 12.026 | 0.1 | 0.85 | 11.908 | 12.639 | 11.423 | 18058 |
| 1713225480 | 11.925 | -0.22 | -1.80 | 11.998 | 13.349 | 11.402 | 23668 |
| 1713139080 | 12.144 | 1.12 | 10.14 | 10.979 | 12.193 | 10.506 | 12795 |
| 1713052680 | 11.026 | -1.31 | -10.63 | 12.217 | 12.678 | 9.385 | 16843 |
| 1712966280 | 12.338 | -2.97 | -19.39 | 15.406 | 15.774 | 11.577 | 12231 |
| 1712879880 | 15.306 | -0.31 | -1.99 | 15.645 | 16.163 | 15.275 | 8658 |
| 1712793480 | 15.617 | -0.48 | -2.97 | 16.118 | 16.233 | 15.012 | 10558 |
| 1712707080 | 16.095 | -1.68 | -9.45 | 17.715 | 17.74 | 16.09 | 12884 |
| 1712620680 | 17.774 | 0.76 | 4.44 | 17.07 | 17.818 | 16.67 | 9847 |
| 1712534280 | 17.018 | -0.23 | -1.32 | 17.11 | 17.351 | 16.771 | 7929 |
| 1712447880 | 17.246 | 0.94 | 5.77 | 16.219 | 17.367 | 16.168 | 12893 |
| 1712361480 | 16.305 | -0.39 | -2.33 | 16.75 | 16.75 | 15.509 | 13609 |
| 1712275080 | 16.694 | 0.32 | 1.95 | 16.426 | 17.211 | 15.906 | 11052 |
| 1712188680 | 16.374 | -0.12 | -0.73 | 16.552 | 17.221 | 15.859 | 6275 |
| 1712102280 | 16.495 | -1.51 | -8.37 | 18.005 | 18.019 | 16.201 | 15223 |
| 1712015880 | 18.002 | -0.72 | -3.82 | 18.748 | 18.97 | 17.249 | 9003 |
| 1711929480 | 18.717 | 0.23 | 1.24 | 18.482 | 18.924 | 18.463 | 2951 |
| 1711843080 | 18.487 | -0.32 | -1.70 | 18.826 | 18.966 | 18.345 | 6240 |
| 1711756680 | 18.807 | -0.62 | -3.17 | 19.322 | 19.44 | 18.524 | 8438 |
| 1711670280 | 19.422 | -0.3 | -1.53 | 19.726 | 19.916 | 18.943 | 11979 |
| 1711583880 | 19.723 | -0.85 | -4.12 | 20.505 | 21.722 | 19.566 | 16212 |
| 1711497480 | 20.571 | 0.33 | 1.62 | 20.318 | 21.962 | 20.156 | 20456 |
| 1711411080 | 20.243 | -0.19 | -0.93 | 20.47 | 20.641 | 19.845 | 11293 |
| 1711324680 | 20.434 | 1.54 | 8.15 | 18.809 | 21.448 | 18.533 | 14274 |
| 1711238280 | 18.894 | 0.85 | 4.74 | 18.299 | 19.705 | 18.188 | 12469 |
| 1711151880 | 18.039 | -0.85 | -4.52 | 18.945 | 19.436 | 17.629 | 22337 |
| 1711065480 | 18.893 | -0.11 | -0.57 | 18.981 | 19.223 | 18.093 | 23271 |
| 1710979080 | 19.001 | 1.55 | 8.89 | 17.421 | 19.147 | 16.601 | 36625 |
| 1710892680 | 17.45 | -1.89 | -9.75 | 19.3 | 19.488 | 16.8 | 31257 |
| 1710806280 | 19.336 | -2.55 | -11.66 | 22.043 | 22.045 | 19.027 | 22446 |
| 1710719880 | 21.888 | 1.77 | 8.81 | 20.148 | 23.512 | 19.314 | 27596 |
| 1710633480 | 20.116 | -3.43 | -14.58 | 23.713 | 23.876 | 19.917 | 23209 |
| 1710547080 | 23.549 | -3.36 | -12.49 | 26.983 | 27.124 | 22.5 | 26086 |
| 1710460680 | 26.91 | 6.54 | 32.09 | 20.332 | 27.174 | 20.281 | 33773 |
| 1710374280 | 20.373 | 0.11 | 0.56 | 20.273 | 21.051 | 19.746 | 13161 |
| 1710287880 | 20.26 | -0.68 | -3.23 | 20.918 | 21.393 | 19.374 | 17549 |
| 1710201480 | 20.936 | -1.08 | -4.91 | 21.997 | 22.433 | 20.484 | 14832 |
| 1710115080 | 22.016 | -1.23 | -5.31 | 23.22 | 23.327 | 21 | 18352 |
| 1710028680 | 23.25 | -0.2 | -0.84 | 23.728 | 26.593 | 21.73 | 22567 |
| 1709942280 | 23.446 | 7.41 | 46.18 | 16.111 | 24.335 | 15.247 | 22281 |
| 1709855880 | 16.039 | 1.34 | 9.12 | 14.766 | 16.568 | 14.439 | 29886 |
| 1709769480 | 14.699 | 1.52 | 11.54 | 13.149 | 14.764 | 12.577 | 27918 |
| 1709683080 | 13.178 | -1.05 | -7.39 | 14.201 | 15.706 | 12.294 | 28905 |
| 1709596680 | 14.229 | -0.01 | -0.06 | 14.292 | 14.437 | 13.36 | 17988 |
| 1709510280 | 14.238 | -0.39 | -2.64 | 14.592 | 15.196 | 13.303 | 18243 |
| 1709423880 | 14.624 | 0.25 | 1.73 | 14.421 | 14.648 | 13.953 | 16223 |
| 1709337480 | 14.375 | 0.87 | 6.47 | 13.478 | 15.037 | 13.442 | 21612 |
| 1709251080 | 13.501 | -0.4 | -2.86 | 13.861 | 14.089 | 13.048 | 22327 |
| 1709164680 | 13.899 | -0.39 | -2.74 | 14.341 | 15.264 | 13.162 | 28034 |
| 1709078280 | 14.291 | -0.17 | -1.17 | 14.413 | 15.209 | 13.999 | 24793 |
| 1708991880 | 14.46 | -0.18 | -1.20 | 14.526 | 14.83 | 13.875 | 22541 |
| 1708905480 | 14.635 | 0.59 | 4.19 | 14.068 | 15.8 | 13.642 | 26504 |
| 1708819080 | 14.046 | 0.23 | 1.69 | 13.723 | 14.255 | 13.332 | 22702 |
| 1708732680 | 13.812 | -0.99 | -6.68 | 14.832 | 15.257 | 13.542 | 26902 |
| 1708646280 | 14.8 | -0.55 | -3.57 | 15.66 | 17.004 | 14.351 | 27311 |
| 1708559880 | 15.348 | 0.73 | 5.01 | 14.591 | 16 | 13.929 | 28657 |
| 1708473480 | 14.616 | -2.36 | -13.88 | 17.435 | 17.458 | 14.347 | 30376 |
| 1708387080 | 16.972 | -0.98 | -5.43 | 17.838 | 19.004 | 16.603 | 30001 |
| 1708300680 | 17.947 | 0.14 | 0.77 | 18.027 | 20.229 | 16.326 | 23588 |
| 1708214280 | 17.81 | 3.59 | 25.27 | 14.572 | 20.1 | 13.345 | 27015 |
| 1708127880 | 14.217 | 6.18 | 76.85 | 8.117 | 14.882 | 8.103 | 29861 |
| 1708041480 | 8.039 | 0.08 | 1.02 | 7.967 | 8.164 | 7.9 | 7196 |
| 1707955080 | 7.958 | 0.31 | 4.00 | 7.639 | 8.078 | 7.615 | 9467 |
| 1707868680 | 7.652 | -0.05 | -0.66 | 7.7 | 7.768 | 7.453 | 7008 |
| 1707782280 | 7.703 | 0.3 | 4.05 | 7.418 | 7.735 | 7.315 | 14598 |
| 1707695880 | 7.403 | -0.08 | -1.10 | 7.486 | 7.636 | 7.356 | 5962 |
| 1707609480 | 7.485 | 0.01 | 0.12 | 7.515 | 7.609 | 7.315 | 4778 |
| 1707523080 | 7.476 | 0.18 | 2.45 | 7.301 | 7.522 | 7.301 | 6588 |
| 1707436680 | 7.297 | -0.03 | -0.38 | 7.332 | 7.406 | 7.222 | 2825 |
| 1707350280 | 7.325 | 0.33 | 4.64 | 7.023 | 7.331 | 6.954 | 1015 |
| 1707263880 | 7 | 0.04 | 0.55 | 7.013 | 7.08 | 6.924 | 1770 |
| 1707177480 | 6.962 | -0.09 | -1.28 | 7.031 | 7.18 | 6.87 | 2370 |
| 1707091080 | 7.052 | -0.19 | -2.56 | 7.227 | 7.265 | 7.036 | 2491 |
| 1707004680 | 7.237 | -0 | -0.03 | 7.224 | 7.834 | 7.167 | 8353 |
| 1706918280 | 7.239 | 0.19 | 2.67 | 7.094 | 7.326 | 6.996 | 3320 |
| 1706831880 | 7.051 | 0.04 | 0.63 | 7.049 | 7.115 | 6.848 | 5554 |
| 1706745480 | 7.007 | -0.14 | -1.95 | 7.155 | 7.236 | 6.888 | 3576 |
| 1706659080 | 7.146 | -0.19 | -2.52 | 7.334 | 7.409 | 7.13 | 2709 |
| 1706572680 | 7.331 | 0.21 | 2.98 | 7.101 | 7.368 | 6.991 | 2105 |
| 1706486280 | 7.119 | -0.06 | -0.89 | 7.209 | 7.271 | 7.038 | 2971 |
| 1706399880 | 7.183 | 0.08 | 1.06 | 7.132 | 7.234 | 6.99 | 3180 |
| 1706313480 | 7.108 | 0.43 | 6.39 | 6.684 | 7.232 | 6.622 | 8043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
