We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.03788 | -3.0E-5 | -0.08 | 0.03792 | 0.03818 | 0.03701 | 568473 |
| 1715558280 | 0.03791 | 0.00021 | 0.56 | 0.03751 | 0.038 | 0.037 | 604517 |
| 1715471880 | 0.0377 | -0.00016 | -0.42 | 0.03786 | 0.03879 | 0.03734 | 580573 |
| 1715385480 | 0.03786 | 0.00024 | 0.64 | 0.03748 | 0.0382 | 0.037 | 560341 |
| 1715299080 | 0.03762 | 2.0E-5 | 0.05 | 0.03746 | 0.03809 | 0.0372 | 557986 |
| 1715212680 | 0.0376 | -0.00028 | -0.74 | 0.03783 | 0.03836 | 0.0373 | 592707 |
| 1715126280 | 0.03788 | -0.00022 | -0.58 | 0.0381 | 0.03845 | 0.0376 | 566044 |
| 1715039880 | 0.0381 | 0.00018 | 0.47 | 0.03821 | 0.03865 | 0.0372 | 569172 |
| 1714953480 | 0.03792 | -0.00098 | -2.52 | 0.0385 | 0.03899 | 0.03741 | 622001 |
| 1714867080 | 0.0389 | 0.00118 | 3.13 | 0.03767 | 0.0392 | 0.03741 | 564327 |
| 1714780680 | 0.03772 | 0.00052 | 1.40 | 0.03714 | 0.03807 | 0.0364 | 604924 |
| 1714694280 | 0.0372 | 0.0007 | 1.92 | 0.03656 | 0.0373 | 0.0355 | 603554 |
| 1714607880 | 0.0365 | -0.00154 | -4.05 | 0.03807 | 0.0382 | 0.0361 | 591750 |
| 1714521480 | 0.03804 | -0.0013 | -3.30 | 0.03926 | 0.0397 | 0.03764 | 583323 |
| 1714435080 | 0.03934 | 0.00031 | 0.79 | 0.03904 | 0.0394 | 0.0383 | 568687 |
| 1714348680 | 0.03903 | -0.00027 | -0.69 | 0.0394 | 0.04 | 0.0381 | 566134 |
| 1714262280 | 0.0393 | -0.0005 | -1.26 | 0.03978 | 0.0399 | 0.0385 | 529351 |
| 1714175880 | 0.0398 | 0.0003 | 0.76 | 0.0393 | 0.0403 | 0.03925 | 536652 |
| 1714089480 | 0.0395 | -0.00038 | -0.95 | 0.03989 | 0.0403 | 0.03891 | 501322 |
| 1714003080 | 0.03988 | 0.00049 | 1.24 | 0.0392 | 0.0405 | 0.039 | 519064 |
| 1713916680 | 0.03939 | 0.00299 | 8.21 | 0.03643 | 0.0402 | 0.0363 | 558953 |
| 1713830280 | 0.0364 | -0.0004 | -1.09 | 0.03672 | 0.0373 | 0.0363 | 610093 |
| 1713743880 | 0.0368 | 0.0003 | 0.82 | 0.03679 | 0.0372 | 0.0365 | 584406 |
| 1713657480 | 0.0365 | -0.0001 | -0.27 | 0.03658 | 0.03719 | 0.0358 | 561557 |
| 1713571080 | 0.0366 | -0.0002 | -0.54 | 0.03682 | 0.037 | 0.03647 | 398134 |
| 1713484680 | 0.0368 | 0.00098 | 2.74 | 0.03579 | 0.03718 | 0.0357 | 425322 |
| 1713398280 | 0.03582 | 0.00029 | 0.82 | 0.03553 | 0.03719 | 0.03549 | 432257 |
| 1713311880 | 0.03553 | 0.00073 | 2.10 | 0.03479 | 0.03739 | 0.0345 | 482446 |
| 1713225480 | 0.0348 | -0.00129 | -3.57 | 0.03575 | 0.03859 | 0.03464 | 470214 |
| 1713139080 | 0.03609 | -0.00039 | -1.07 | 0.03685 | 0.0393 | 0.03416 | 493696 |
| 1713052680 | 0.03648 | -0.00372 | -9.25 | 0.04051 | 0.04069 | 0.036 | 395336 |
| 1712966280 | 0.0402 | -0.00118 | -2.85 | 0.04138 | 0.0421 | 0.03981 | 377073 |
| 1712879880 | 0.04138 | -4.0E-5 | -0.10 | 0.04136 | 0.0422 | 0.04082 | 338028 |
| 1712793480 | 0.04142 | 0.00098 | 2.42 | 0.04039 | 0.04169 | 0.04022 | 336470 |
| 1712707080 | 0.04044 | -0.00162 | -3.85 | 0.04207 | 0.04212 | 0.03952 | 324399 |
| 1712620680 | 0.04206 | -0.00071 | -1.66 | 0.04276 | 0.0435 | 0.04101 | 360778 |
| 1712534280 | 0.04277 | -7.0E-5 | -0.16 | 0.04284 | 0.04309 | 0.0421 | 371040 |
| 1712447880 | 0.04284 | 5.0E-5 | 0.12 | 0.04278 | 0.0433 | 0.0424 | 442665 |
| 1712361480 | 0.04279 | 0.00044 | 1.04 | 0.0424 | 0.0429 | 0.0409 | 393860 |
| 1712275080 | 0.04235 | -0.00146 | -3.33 | 0.0438 | 0.04382 | 0.0382 | 467808 |
| 1712188680 | 0.04381 | 0.00656 | 17.61 | 0.03725 | 0.04666 | 0.0358 | 447846 |
| 1712102280 | 0.03725 | -0.00443 | -10.63 | 0.04184 | 0.04186 | 0.03683 | 449927 |
| 1712015880 | 0.04168 | 0.0002 | 0.48 | 0.04151 | 0.04207 | 0.04101 | 379653 |
| 1711929480 | 0.04148 | 6.0E-5 | 0.14 | 0.04134 | 0.0417 | 0.0411 | 380869 |
| 1711843080 | 0.04142 | -0.0001 | -0.24 | 0.04147 | 0.04208 | 0.04111 | 368567 |
| 1711756680 | 0.04152 | -0.00077 | -1.82 | 0.04219 | 0.0424 | 0.04062 | 406498 |
| 1711670280 | 0.04229 | -0.00111 | -2.56 | 0.04334 | 0.04401 | 0.0417 | 471691 |
| 1711583880 | 0.0434 | -0.00012 | -0.28 | 0.04352 | 0.04393 | 0.04021 | 618729 |
| 1711497480 | 0.04352 | 0.00317 | 7.86 | 0.04024 | 0.04862 | 0.0397 | 596756 |
| 1711411080 | 0.04035 | 0.00076 | 1.92 | 0.03965 | 0.0413 | 0.03901 | 612878 |
| 1711324680 | 0.03959 | 6.0E-5 | 0.15 | 0.03929 | 0.04369 | 0.039 | 660537 |
| 1711238280 | 0.03953 | 0.00106 | 2.76 | 0.03845 | 0.03974 | 0.03809 | 622695 |
| 1711151880 | 0.03847 | 0.00051 | 1.34 | 0.03784 | 0.03859 | 0.03679 | 637625 |
| 1711065480 | 0.03796 | 0.0028 | 7.96 | 0.03512 | 0.0382 | 0.0345 | 654157 |
| 1710979080 | 0.03516 | -0.00337 | -8.75 | 0.03842 | 0.0386 | 0.03211 | 703488 |
| 1710892680 | 0.03853 | -0.00398 | -9.36 | 0.04251 | 0.04263 | 0.0371 | 639260 |
| 1710806280 | 0.04251 | -0.00067 | -1.55 | 0.04332 | 0.0449 | 0.04176 | 590705 |
| 1710719880 | 0.04318 | 0.00035 | 0.82 | 0.04296 | 0.04349 | 0.04169 | 573767 |
| 1710633480 | 0.04283 | -0.00166 | -3.73 | 0.04433 | 0.04438 | 0.04264 | 612142 |
| 1710547080 | 0.04449 | -0.00561 | -11.20 | 0.05012 | 0.05027 | 0.04385 | 518198 |
| 1710460680 | 0.0501 | 0.00138 | 2.83 | 0.04876 | 0.0504 | 0.04845 | 491383 |
| 1710374280 | 0.04872 | 0.00139 | 2.94 | 0.04735 | 0.04928 | 0.04702 | 445229 |
| 1710287880 | 0.04733 | -0.00509 | -9.71 | 0.05239 | 0.05246 | 0.04692 | 487774 |
| 1710201480 | 0.05242 | 0.0007 | 1.35 | 0.05151 | 0.05318 | 0.04759 | 552933 |
| 1710115080 | 0.05172 | 0.01141 | 28.31 | 0.04 | 0.0602 | 0.03995 | 640844 |
| 1710028680 | 0.04031 | 0.00232 | 6.11 | 0.03802 | 0.041 | 0.03703 | 670200 |
| 1709942280 | 0.03799 | 0.00069 | 1.85 | 0.03734 | 0.0382 | 0.03632 | 666308 |
| 1709855880 | 0.0373 | 0.00059 | 1.61 | 0.03641 | 0.03755 | 0.036 | 737103 |
| 1709769480 | 0.03671 | -0.00209 | -5.39 | 0.03889 | 0.03979 | 0.03595 | 639098 |
| 1709683080 | 0.0388 | 0.00053 | 1.38 | 0.03826 | 0.0412 | 0.03719 | 673441 |
| 1709596680 | 0.03827 | 0.00217 | 6.01 | 0.03591 | 0.03875 | 0.035 | 793931 |
| 1709510280 | 0.0361 | 0.0021 | 6.18 | 0.03393 | 0.03623 | 0.03375 | 635877 |
| 1709423880 | 0.034 | -0.0014 | -3.95 | 0.0354 | 0.03546 | 0.03317 | 621456 |
| 1709337480 | 0.0354 | -0.00054 | -1.50 | 0.03585 | 0.03611 | 0.03454 | 602117 |
| 1709251080 | 0.03594 | 0.00054 | 1.53 | 0.03559 | 0.03623 | 0.03461 | 613551 |
| 1709164680 | 0.0354 | 0.0006 | 1.72 | 0.03486 | 0.03612 | 0.0334 | 621316 |
| 1709078280 | 0.0348 | 0.0028 | 8.75 | 0.0319 | 0.03524 | 0.03146 | 613831 |
| 1708991880 | 0.032 | 0.0001 | 0.31 | 0.03186 | 0.0349 | 0.03102 | 660404 |
| 1708905480 | 0.0319 | -0.00131 | -3.94 | 0.03307 | 0.0337 | 0.03125 | 619544 |
| 1708819080 | 0.03321 | -0.00047 | -1.40 | 0.03354 | 0.03384 | 0.0325 | 646522 |
| 1708732680 | 0.03368 | 0.00088 | 2.68 | 0.03277 | 0.0342 | 0.0318 | 615377 |
| 1708646280 | 0.0328 | 0.0007 | 2.18 | 0.03223 | 0.035 | 0.0314 | 570333 |
| 1708559880 | 0.0321 | -0.00049 | -1.50 | 0.03261 | 0.0338 | 0.0302 | 664995 |
| 1708473480 | 0.03259 | -0.00191 | -5.54 | 0.03444 | 0.03464 | 0.03123 | 687525 |
| 1708387080 | 0.0345 | 0.0006 | 1.77 | 0.0339 | 0.0358 | 0.0334 | 649433 |
| 1708300680 | 0.0339 | 0.00016 | 0.47 | 0.03371 | 0.03523 | 0.0334 | 653990 |
| 1708214280 | 0.03374 | -0.00035 | -1.03 | 0.03408 | 0.03519 | 0.0334 | 621883 |
| 1708127880 | 0.03409 | 0.00068 | 2.04 | 0.03368 | 0.03539 | 0.0334 | 655230 |
| 1708041480 | 0.03341 | -0.00169 | -4.81 | 0.0352 | 0.03572 | 0.03212 | 687497 |
| 1707955080 | 0.0351 | 0 | 0.00 | 0.03505 | 0.03596 | 0.0346 | 636029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
