We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0001525 | -3.0E-6 | -1.93 | 0.00015535 | 0.00015735 | 0.00014919 | 84000935 |
| 1714175880 | 0.0001553 | -2.0E-6 | -1.27 | 0.00015759 | 0.00015818 | 0.000155 | 80480777 |
| 1714089480 | 0.00015756 | 6.0E-6 | 3.96 | 0.00015157 | 0.00015781 | 0.00014702 | 90944025 |
| 1714003080 | 0.00015142 | -6.5E-7 | -0.43 | 0.00015199 | 0.00015272 | 0.00015 | 77942101 |
| 1713916680 | 0.00015207 | -5.0E-6 | -3.18 | 0.00015749 | 0.00015953 | 0.00014954 | 81552767 |
| 1713830280 | 0.00015718 | -4.0E-7 | -0.25 | 0.00015776 | 0.00016003 | 0.00015598 | 60769258 |
| 1713743880 | 0.00015758 | -2.0E-6 | -1.26 | 0.00015935 | 0.00016017 | 0.00015627 | 85029926 |
| 1713657480 | 0.00015916 | 3.0E-6 | 1.92 | 0.00015627 | 0.000161 | 0.00015598 | 65235612 |
| 1713571080 | 0.00015622 | 1.0E-6 | 0.64 | 0.00015501 | 0.00015641 | 0.00015273 | 91091118 |
| 1713484680 | 0.00015512 | 5.1E-7 | 0.33 | 0.00015415 | 0.00015587 | 0.00015282 | 84190601 |
| 1713398280 | 0.00015461 | -9.9E-7 | -0.64 | 0.00015537 | 0.00015595 | 0.00015272 | 87144601 |
| 1713311880 | 0.0001556 | -2.0E-6 | -1.27 | 0.00015798 | 0.00015878 | 0.00015425 | 91901497 |
| 1713225480 | 0.00015774 | 2.6E-5 | 19.68 | 0.00013233 | 0.00016105 | 0.00013021 | 77565762 |
| 1713139080 | 0.00013209 | -1.2E-5 | -8.34 | 0.00014384 | 0.00014473 | 0.00010001 | 55980831 |
| 1713052680 | 0.00014384 | -8.0E-6 | -5.26 | 0.00015285 | 0.00015545 | 0.00014254 | 88808873 |
| 1712966280 | 0.00015208 | -5.0E-6 | -3.17 | 0.00015673 | 0.00015857 | 0.00015002 | 74965082 |
| 1712879880 | 0.00015751 | -3.0E-7 | -0.19 | 0.00015793 | 0.00015855 | 0.00015567 | 86886252 |
| 1712793480 | 0.00015781 | -2.0E-6 | -1.25 | 0.00015931 | 0.00016006 | 0.00015429 | 87665340 |
| 1712707080 | 0.00015944 | -5.0E-6 | -3.03 | 0.00016503 | 0.00016505 | 0.00015642 | 63788159 |
| 1712620680 | 0.00016482 | -2.9E-7 | -0.18 | 0.00016529 | 0.00016529 | 0.00016365 | 57443303 |
| 1712534280 | 0.00016511 | -1.0E-6 | -0.60 | 0.00016623 | 0.00016721 | 0.00016366 | 62242010 |
| 1712447880 | 0.00016612 | 2.0E-6 | 1.22 | 0.00016393 | 0.00016731 | 0.00016365 | 94568161 |
| 1712361480 | 0.00016393 | 1.0E-6 | 0.62 | 0.00016242 | 0.00016499 | 0.00016164 | 95814109 |
| 1712275080 | 0.00016257 | 3.0E-6 | 1.88 | 0.00015935 | 0.00016353 | 0.00015788 | 77852458 |
| 1712188680 | 0.00015935 | 1.2E-5 | 8.12 | 0.00014772 | 0.00015997 | 0.00014722 | 102893858 |
| 1712102280 | 0.00014779 | -1.4E-5 | -8.63 | 0.00016257 | 0.00016279 | 0.00014256 | 106480247 |
| 1712015880 | 0.00016228 | -8.0E-6 | -4.71 | 0.00017051 | 0.000175 | 0.00016051 | 90379116 |
| 1711929480 | 0.00017001 | 8.0E-6 | 4.93 | 0.00016225 | 0.00017258 | 0.00016189 | 95016336 |
| 1711843080 | 0.0001622 | -2.0E-6 | -1.21 | 0.00016498 | 0.00016529 | 0.00016009 | 94964370 |
| 1711756680 | 0.00016464 | 5.0E-6 | 3.13 | 0.00015945 | 0.00017446 | 0.00015932 | 56382535 |
| 1711670280 | 0.00015958 | -5.0E-6 | -3.04 | 0.00016547 | 0.00016785 | 0.00015788 | 111889791 |
| 1711583880 | 0.00016472 | -2.0E-6 | -1.20 | 0.00016701 | 0.00016812 | 0.00016307 | 158563661 |
| 1711497480 | 0.00016679 | -6.0E-6 | -3.46 | 0.00017335 | 0.000175 | 0.00016408 | 151247083 |
| 1711411080 | 0.00017329 | 2.0E-6 | 1.17 | 0.00017179 | 0.00017416 | 0.0001639 | 129625424 |
| 1711324680 | 0.00017137 | 9.0E-6 | 5.53 | 0.00016262 | 0.000175 | 0.00016246 | 141503001 |
| 1711238280 | 0.00016264 | -9.0E-6 | -5.25 | 0.00017169 | 0.00017263 | 0.00016008 | 116877402 |
| 1711151880 | 0.00017159 | -2.0E-6 | -1.15 | 0.00017356 | 0.00017647 | 0.00016911 | 142512652 |
| 1711065480 | 0.00017331 | 6.0E-6 | 3.59 | 0.00016754 | 0.00017497 | 0.00016231 | 146577218 |
| 1710979080 | 0.00016705 | 8.0E-6 | 5.03 | 0.00015909 | 0.00016805 | 0.00015861 | 101762979 |
| 1710892680 | 0.00015892 | -2.0E-6 | -1.24 | 0.00016049 | 0.0001611 | 0.0001581 | 151155339 |
| 1710806280 | 0.00016085 | -1.0E-6 | -0.62 | 0.00016197 | 0.0001909 | 0.00015964 | 121288393 |
| 1710719880 | 0.00016196 | -3.0E-6 | -1.82 | 0.00016505 | 0.00016665 | 0.00016093 | 113995917 |
| 1710633480 | 0.00016447 | 9.5E-7 | 0.58 | 0.00016363 | 0.00017077 | 0.0001628 | 153677252 |
| 1710547080 | 0.00016352 | -9.0E-6 | -5.22 | 0.00017199 | 0.00017355 | 0.00016 | 152112334 |
| 1710460680 | 0.00017228 | -1.0E-5 | -5.48 | 0.00018269 | 0.00018315 | 0.00016526 | 136110576 |
| 1710374280 | 0.00018242 | 2.0E-6 | 1.11 | 0.00017939 | 0.00020026 | 0.00017927 | 144171333 |
| 1710287880 | 0.0001802 | 1.1E-5 | 6.51 | 0.0001689 | 0.0001815 | 0.00016808 | 139111744 |
| 1710201480 | 0.00016888 | -1.3E-5 | -7.16 | 0.00018145 | 0.00018185 | 0.00016806 | 144997953 |
| 1710115080 | 0.00018155 | -3.0E-6 | -1.63 | 0.00018422 | 0.00019391 | 0.00017601 | 118404596 |
| 1710028680 | 0.00018427 | 5.0E-6 | 2.79 | 0.00017876 | 0.00018531 | 0.00017487 | 140525903 |
| 1709942280 | 0.000179 | 1.2E-5 | 7.19 | 0.00016666 | 0.00018585 | 0.00016629 | 153928700 |
| 1709855880 | 0.00016685 | 7.0E-6 | 4.37 | 0.00016064 | 0.0001833 | 0.00015991 | 147922449 |
| 1709769480 | 0.00016007 | -2.0E-6 | -1.24 | 0.00016129 | 0.0001624 | 0.00015312 | 150051016 |
| 1709683080 | 0.0001617 | 2.0E-6 | 1.25 | 0.00015963 | 0.00016895 | 0.00015312 | 134069480 |
| 1709596680 | 0.00015966 | 2.0E-6 | 1.27 | 0.00015933 | 0.00017713 | 0.000142 | 132598992 |
| 1709510280 | 0.00015752 | -5.0E-6 | -3.08 | 0.00016219 | 0.00020761 | 0.00014471 | 112395000 |
| 1709423880 | 0.0001622 | 3.5E-7 | 0.22 | 0.00016168 | 0.00016274 | 0.00016087 | 43555898 |
| 1709337480 | 0.00016185 | 2.0E-6 | 1.25 | 0.00015982 | 0.00016285 | 0.00015943 | 115630146 |
| 1709251080 | 0.00015971 | 8.2E-7 | 0.52 | 0.00015895 | 0.0001628 | 0.00015554 | 131902081 |
| 1709164680 | 0.00015889 | -2.2E-7 | -0.14 | 0.00015905 | 0.00016 | 0.00015701 | 120554791 |
| 1709078280 | 0.00015911 | 2.0E-6 | 1.27 | 0.00015684 | 0.00016 | 0.00015563 | 136167377 |
| 1708991880 | 0.00015709 | 4.0E-6 | 2.61 | 0.0001536 | 0.00015857 | 0.00015343 | 131408182 |
| 1708905480 | 0.0001533 | -8.0E-6 | -4.95 | 0.00016151 | 0.00016351 | 0.00015017 | 141452786 |
| 1708819080 | 0.00016164 | 6.0E-7 | 0.37 | 0.00016111 | 0.00016693 | 0.00015943 | 107699539 |
| 1708732680 | 0.00016104 | -2.0E-6 | -1.23 | 0.00016194 | 0.00016363 | 0.00015551 | 116637904 |
| 1708646280 | 0.00016254 | 4.0E-6 | 2.52 | 0.00015911 | 0.00016351 | 0.00015876 | 115732024 |
| 1708559880 | 0.00015883 | -1.1E-5 | -6.48 | 0.00016933 | 0.00017073 | 0.00015561 | 117327186 |
| 1708473480 | 0.00016982 | -4.1E-7 | -0.24 | 0.00017032 | 0.00017571 | 0.00016714 | 119071885 |
| 1708387080 | 0.00017023 | 8.0E-6 | 4.93 | 0.00016219 | 0.00017271 | 0.00016179 | 120200836 |
| 1708300680 | 0.0001622 | 5.4E-7 | 0.33 | 0.000161 | 0.00016332 | 0.00015915 | 127466849 |
| 1708214280 | 0.00016166 | -2.0E-6 | -1.22 | 0.00016412 | 0.00016579 | 0.00015994 | 134213891 |
| 1708127880 | 0.00016377 | -1.0E-6 | -0.61 | 0.00016388 | 0.00016714 | 0.00015888 | 90942106 |
| 1708041480 | 0.00016484 | 2.0E-6 | 1.23 | 0.00016296 | 0.00016714 | 0.00015828 | 121538906 |
| 1707955080 | 0.00016298 | 3.0E-6 | 1.88 | 0.00015998 | 0.00016361 | 0.00015857 | 133842336 |
| 1707868680 | 0.00015999 | 1.0E-5 | 6.67 | 0.00015006 | 0.00016808 | 0.00014996 | 95873411 |
| 1707782280 | 0.00014995 | 5.0E-6 | 3.44 | 0.00014542 | 0.00015112 | 0.00014015 | 134790775 |
| 1707695880 | 0.00014525 | -8.0E-6 | -5.23 | 0.00015254 | 0.00015352 | 0.00014017 | 97427848 |
| 1707609480 | 0.00015306 | 2.0E-6 | 1.32 | 0.00015149 | 0.00015428 | 0.00014001 | 129083786 |
| 1707523080 | 0.00015156 | -1.3E-5 | -7.89 | 0.00016465 | 0.00016572 | 0.00015 | 153731104 |
| 1707436680 | 0.00016468 | -5.0E-6 | -2.94 | 0.00016968 | 0.00017052 | 0.00016364 | 130252633 |
| 1707350280 | 0.00016992 | 1.4E-5 | 8.96 | 0.00015748 | 0.00017571 | 0.00015533 | 137870141 |
| 1707263880 | 0.00015632 | 7.4E-7 | 0.48 | 0.00015613 | 0.00015908 | 0.00015126 | 84144036 |
| 1707177480 | 0.00015558 | -7.9E-7 | -0.51 | 0.0001572 | 0.00015775 | 0.00015533 | 103857363 |
| 1707091080 | 0.00015637 | 4.0E-6 | 2.62 | 0.0001524 | 0.00015857 | 0.00015001 | 145387793 |
| 1707004680 | 0.00015254 | 9.2E-7 | 0.61 | 0.00015104 | 0.00015454 | 0.00014002 | 107043193 |
| 1706918280 | 0.00015162 | -3.0E-7 | -0.20 | 0.00015232 | 0.00015428 | 0.00014002 | 84413356 |
| 1706831880 | 0.00015192 | -6.5E-7 | -0.43 | 0.00015218 | 0.00015423 | 0.00014412 | 110491328 |
| 1706745480 | 0.00015257 | -2.0E-6 | -1.30 | 0.00015596 | 0.00015832 | 0.00015 | 133546614 |
| 1706659080 | 0.00015428 | -5.0E-6 | -3.14 | 0.00015918 | 0.00015994 | 0.00015428 | 126815918 |
| 1706572680 | 0.00015938 | 3.0E-6 | 1.92 | 0.00015684 | 0.00016023 | 0.00015593 | 120299912 |
| 1706486280 | 0.00015604 | -4.0E-6 | -2.50 | 0.00015965 | 0.00016274 | 0.00015513 | 122837465 |
| 1706399880 | 0.00015989 | 5.0E-6 | 3.23 | 0.00015506 | 0.00016284 | 0.00015453 | 112295568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
