We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0959 | OKX | 2325943.88061 | /cdn/crypto/logos/exchanges/OKEX.png | $ 224,410.87 | 1717138193 | LOOKS/USDT | https://www.okx.com/trade-spot/LOOKS-USDT | USDT | 1 | https://www.okx.com/trade-spot/LOOKS-USDT | 75.4373980119 | Recently |
| 0.09596 | Gate.io | 309866.717575 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,845.88 | 1717137607 | LOOKS/USDT | https://gate.io/trade/LOOKS_USDT | USDT | 2 | https://gate.io/trade/LOOKS_USDT | 10.049915262 | 10 minutes ago |
| 0.09595 | LBank | 173516.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,744.48 | 1717138197 | LOOKS/USDT | https://www.lbank.info/exchange/looks/usdt | USDT | 3 | https://www.lbank.info/exchange/looks/usdt | 5.62766318439 | Recently |
| 0.09627 | LATOKEN | 119212.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,491.98 | 1717137655 | LOOKS/USDT | https://exchange.latoken.com/exchange/LOOKS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LOOKS-USDT | 3.86640879693 | 9 minutes ago |
| 0.0969 | HTX | 69836.5937 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,702.38 | 1717126448 | LOOKS/USDT | https://www.huobi.com/en-us/exchange/looks_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/looks_usdt | 2.26501204894 | 3 hours ago |
| 0.0963 | Kucoin | 56394.3743 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,434.92 | 1717137623 | LOOKS/USDT | https://trade.kucoin.com/LOOKS-USDT | USDT | 6 | https://trade.kucoin.com/LOOKS-USDT | 1.82904019962 | 10 minutes ago |
| 2.567E-5 | Gate.io | 28485.6561358 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.731169 | 1717137607 | LOOKS/ETH | https://gate.io/trade/LOOKS_ETH | ETH | 7 | https://gate.io/trade/LOOKS_ETH | 0.923876021884 | 10 minutes ago |
| 2.573E-5 | Uniswap (v3) | 18.1211333 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000464 | 1717137336 | LOOKS/ETH | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | ETH | 8 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0.000587723184799 | 14 minutes ago |
| 0.0479 | Poloniex | 3.04477066 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.148293 | 1692162413 | LOOKS/USDT | https://poloniex.com/exchange#USDT_LOOKS | USDT | 9 | https://poloniex.com/exchange#USDT_LOOKS | 9.87511255314E-5 | 10 months ago |
| 0.142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717136383 | LOOKS/USDT | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | 0 | 30 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LOOKS/USDT | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | USDT | 11 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09723784 | -0.00120149 | -1.23561979575 | 0.09268673 | 0.10524163 | 121286.332377 | CX |
| 4 | 0.08887397 | 0.00716238 | 8.05903010747 | 0.07741716 | 0.10524163 | 126338.477419 | CX |
| 12 | 0.12713054 | -0.03109419 | -24.4584739434 | 0.07741716 | 0.19346857 | 122367.714736 | CX |
| 26 | 0.11869841 | -0.02266206 | -19.0921344271 | 0.06418132 | 0.19346857 | 154932.511255 | CX |
| 52 | 0.09027702 | 0.00575933 | 6.379619088 | 0.03799642 | 0.3577282 | 182259.928028 | CX |
| 156 | 3.61707053 | -3.52103418 | -97.344913537 | 0.03799642 | 5.71658042 | 101164.836649 | CX |
| 260 | 3.61707053 | -3.52103418 | -97.344913537 | 0.03799642 | 5.71658042 | 101164.836649 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.09515525 | -0.002213 | -2.27 | 0.09740556 | 0.09901376 | 0.0938898 | 114979 |
| 1717026600 | 0.09736807 | -0.004045 | -3.99 | 0.10130658 | 0.10524163 | 0.09674963 | 104122 |
| 1716940200 | 0.10141342 | 0.00020759 | 0.21 | 0.10097089 | 0.10281273 | 0.09647107 | 94204 |
| 1716853800 | 0.10120583 | 0.00355767 | 3.64 | 0.09723784 | 0.10309379 | 0.09608755 | 173657 |
| 1716767400 | 0.09764816 | 0.00340131 | 3.61 | 0.09431551 | 0.10521931 | 0.09425767 | 128827 |
| 1716681000 | 0.09424685 | 0.00060263 | 0.64 | 0.09346544 | 0.09726241 | 0.09296575 | 118680 |
| 1716594600 | 0.09364422 | -0.003283 | -3.39 | 0.09723784 | 0.10093122 | 0.09268673 | 114532 |
| 1716508200 | 0.09692707 | 0.00303879 | 3.24 | 0.09377161 | 0.09844924 | 0.0872865 | 125350 |
| 1716421800 | 0.09388828 | -0.003839 | -3.93 | 0.09765309 | 0.09987045 | 0.09267317 | 118978 |
| 1716335400 | 0.09772705 | 0.00332199 | 3.52 | 0.09416474 | 0.09859604 | 0.09244928 | 126866 |
| 1716249000 | 0.09440506 | 0.01223278 | 14.89 | 0.07823241 | 0.0962861 | 0.07741716 | 221338 |
| 1716162600 | 0.08217228 | -0.002838 | -3.34 | 0.08512643 | 0.08531878 | 0.0807819 | 119121 |
| 1716076200 | 0.08501057 | -0.001666 | -1.92 | 0.08626562 | 0.08706747 | 0.08342278 | 130138 |
| 1715989800 | 0.08667677 | 0.00206064 | 2.44 | 0.08458853 | 0.08857184 | 0.08389495 | 125174 |
| 1715903400 | 0.08461613 | -0.003198 | -3.64 | 0.08718336 | 0.08766251 | 0.08156948 | 112543 |
| 1715817000 | 0.08781412 | 0.01010139 | 13.00 | 0.07823241 | 0.08846828 | 0.07741716 | 118051 |
| 1715730600 | 0.07771273 | -0.004583 | -5.57 | 0.08200777 | 0.0832066 | 0.07763482 | 113835 |
| 1715644200 | 0.08229542 | -0.000818 | -0.98 | 0.08121416 | 0.08755482 | 0.08104707 | 183736 |
| 1715557800 | 0.08311388 | 0.0016476 | 2.02 | 0.08121416 | 0.08755482 | 0.08104707 | 115742 |
| 1715471400 | 0.08146628 | -0.001278 | -1.54 | 0.08339152 | 0.0836003 | 0.08137052 | 116707 |
| 1715385000 | 0.08274466 | -0.00651 | -7.29 | 0.08946999 | 0.09088336 | 0.08235024 | 121538 |
| 1715298600 | 0.08925464 | 0.00565895 | 6.77 | 0.08378022 | 0.08966738 | 0.08345235 | 107669 |
| 1715212200 | 0.08359569 | -0.000249 | -0.30 | 0.08392518 | 0.08591192 | 0.08245206 | 98467 |
| 1715125800 | 0.08384504 | -0.002936 | -3.38 | 0.08668173 | 0.08793683 | 0.08368641 | 115048 |
| 1715039400 | 0.08678085 | -0.000954 | -1.09 | 0.08887397 | 0.09319442 | 0.08644565 | 177433 |
| 1714953000 | 0.08773464 | -0.000878 | -0.99 | 0.08858873 | 0.09050602 | 0.08566186 | 114352 |
| 1714866600 | 0.08861261 | -0.003771 | -4.08 | 0.09227438 | 0.09287316 | 0.08858532 | 112213 |
| 1714780200 | 0.09238356 | 0.00284984 | 3.18 | 0.08887397 | 0.09319917 | 0.08772979 | 114164 |
| 1714693800 | 0.08953372 | 0.00062634 | 0.70 | 0.08880592 | 0.09007396 | 0.08487941 | 112714 |
| 1714607400 | 0.08890738 | 0.00158112 | 1.81 | 0.08690496 | 0.08936185 | 0.08023255 | 136844 |
| 1714521000 | 0.08732626 | -0.012253 | -12.30 | 0.09936817 | 0.10022794 | 0.08304001 | 113378 |
| 1714434600 | 0.09957877 | -0.003218 | -3.13 | 0.11001199 | 0.1105959 | 0.09699282 | 217762 |
| 1714348200 | 0.10279636 | -0.002291 | -2.18 | 0.10443959 | 0.10759706 | 0.10180807 | 96784 |
| 1714261800 | 0.10508708 | 0.00504053 | 5.04 | 0.10043137 | 0.10569165 | 0.09759141 | 93821 |
| 1714175400 | 0.10004655 | -0.004396 | -4.21 | 0.10437467 | 0.10442098 | 0.09899208 | 90092 |
| 1714089000 | 0.10444282 | -0.004338 | -3.99 | 0.10872365 | 0.11033517 | 0.10068516 | 82646 |
| 1714002600 | 0.10878103 | -0.007396 | -6.37 | 0.11668274 | 0.12141021 | 0.10800327 | 91694 |
| 1713916200 | 0.11617695 | -0.001239 | -1.06 | 0.11720757 | 0.11825299 | 0.11164003 | 94036 |
| 1713829800 | 0.11741634 | 0.00101144 | 0.87 | 0.11001199 | 0.12061902 | 0.10831973 | 163718 |
| 1713743400 | 0.1164049 | -0.000583 | -0.50 | 0.11830198 | 0.12002812 | 0.11411139 | 86146 |
| 1713657000 | 0.11698813 | 0.00649649 | 5.88 | 0.11001199 | 0.11930882 | 0.10831973 | 85931 |
| 1713570600 | 0.11049164 | 0.00247437 | 2.29 | 0.10783096 | 0.1147004 | 0.09836594 | 101963 |
| 1713484200 | 0.10801727 | 0.00461088 | 4.46 | 0.10364457 | 0.10818607 | 0.10137555 | 103298 |
| 1713397800 | 0.10340639 | -0.00581 | -5.32 | 0.1091382 | 0.11008856 | 0.10008969 | 94481 |
| 1713311400 | 0.10921678 | -0.000366 | -0.33 | 0.10941241 | 0.11166248 | 0.10269145 | 85207 |
| 1713225000 | 0.10958306 | -0.012442 | -10.20 | 0.12053347 | 0.12288208 | 0.10737774 | 176584 |
| 1713138600 | 0.12202502 | 0.01200362 | 10.91 | 0.10840904 | 0.12311526 | 0.10482595 | 121028 |
| 1713052200 | 0.1100214 | -0.029575 | -21.19 | 0.14027745 | 0.14051121 | 0.09779468 | 132379 |
| 1712965800 | 0.13959636 | -0.029629 | -17.51 | 0.16895034 | 0.18711596 | 0.12752397 | 126346 |
| 1712879400 | 0.16922529 | -0.004203 | -2.42 | 0.17220271 | 0.18223798 | 0.16054169 | 64477 |
| 1712793000 | 0.17342851 | 0.0078289 | 4.73 | 0.17085563 | 0.17916936 | 0.1540231 | 92063 |
| 1712706600 | 0.16559961 | 0.00726663 | 4.59 | 0.15864849 | 0.17129429 | 0.15258643 | 64200 |
| 1712620200 | 0.15833298 | 0.00854963 | 5.71 | 0.1659618 | 0.1659618 | 0.14635908 | 158193 |
| 1712533800 | 0.14978335 | -0.001768 | -1.17 | 0.15119813 | 0.15250305 | 0.14611889 | 72767 |
| 1712447400 | 0.15155102 | 0.01005653 | 7.11 | 0.14100687 | 0.16413973 | 0.14100687 | 79279 |
| 1712361000 | 0.14149449 | -0.024326 | -14.67 | 0.1659618 | 0.1659618 | 0.14149449 | 71947 |
| 1712274600 | 0.16582078 | 0.0263245 | 18.87 | 0.13894808 | 0.19346857 | 0.13483825 | 128877 |
| 1712188200 | 0.13949628 | -0.018064 | -11.46 | 0.15798782 | 0.15816616 | 0.1374615 | 65325 |
| 1712101800 | 0.15756048 | 0.01240048 | 8.54 | 0.14480936 | 0.16134439 | 0.13146106 | 162952 |
| 1712015400 | 0.14516 | 0.00445023 | 3.16 | 0.1407936 | 0.1512381 | 0.12713435 | 177127 |
| 1711929000 | 0.14070977 | 0.00509127 | 3.75 | 0.13611932 | 0.14193107 | 0.13611932 | 70039 |
| 1711842600 | 0.1356185 | -0.004697 | -3.35 | 0.14013877 | 0.14218767 | 0.13540819 | 71572 |
| 1711756200 | 0.14031517 | -0.000935 | -0.66 | 0.1410271 | 0.143488 | 0.13573465 | 85552 |
| 1711669800 | 0.14125003 | -0.001374 | -0.96 | 0.14287734 | 0.14417051 | 0.13831795 | 105999 |
| 1711583400 | 0.14262385 | -0.008008 | -5.32 | 0.15156427 | 0.15975996 | 0.14094328 | 103410 |
| 1711497000 | 0.15063174 | 0.00105505 | 0.71 | 0.14964394 | 0.15806284 | 0.14662862 | 110535 |
| 1711410600 | 0.14957669 | 0.00221669 | 1.50 | 0.12903293 | 0.15575636 | 0.12039366 | 210421 |
| 1711324200 | 0.14736 | 0.00057234 | 0.39 | 0.14740451 | 0.14907171 | 0.14263213 | 113645 |
| 1711237800 | 0.14678766 | 0.02139335 | 17.06 | 0.12583809 | 0.16955867 | 0.12375762 | 152197 |
| 1711151400 | 0.12539431 | -0.003511 | -2.72 | 0.12903293 | 0.13207475 | 0.12039366 | 123880 |
| 1711065000 | 0.12890485 | 0.00354793 | 2.83 | 0.1249934 | 0.13878557 | 0.12212345 | 121901 |
| 1710978600 | 0.12535692 | 0.01600914 | 14.64 | 0.10903123 | 0.12647245 | 0.10476135 | 132227 |
| 1710892200 | 0.10934778 | -0.016234 | -12.93 | 0.12490746 | 0.12611658 | 0.10887533 | 149494 |
| 1710805800 | 0.12558149 | -0.005711 | -4.35 | 0.15773182 | 0.15989521 | 0.1216745 | 201975 |
| 1710719400 | 0.13129208 | 0.00696568 | 5.60 | 0.12610378 | 0.13391595 | 0.12103388 | 132736 |
| 1710633000 | 0.1243264 | -0.013503 | -9.80 | 0.13758286 | 0.14531906 | 0.12226179 | 120643 |
| 1710546600 | 0.13782986 | -0.010557 | -7.11 | 0.15773182 | 0.15989521 | 0.12980536 | 240895 |
| 1710460200 | 0.14838675 | -0.009514 | -6.03 | 0.15773182 | 0.15989521 | 0.13874353 | 127485 |
| 1710373800 | 0.15790089 | -0.008865 | -5.32 | 0.16690965 | 0.17112915 | 0.15684563 | 107814 |
| 1710287400 | 0.16676569 | -0.013039 | -7.25 | 0.17996855 | 0.18196431 | 0.15898385 | 101604 |
| 1710201000 | 0.1798042 | 0.02217637 | 14.07 | 0.12277322 | 0.18542148 | 0.1223452 | 230877 |
| 1710114600 | 0.15762783 | 6.2E-5 | 0.04 | 0.15729639 | 0.17433196 | 0.15234359 | 119353 |
| 1710028200 | 0.15756587 | 0.01044789 | 7.10 | 0.14708548 | 0.1601923 | 0.14697097 | 116405 |
| 1709941800 | 0.14711798 | 0.01926881 | 15.07 | 0.12713054 | 0.14988048 | 0.12401954 | 146659 |
| 1709855400 | 0.12784917 | 0.00499979 | 4.07 | 0.12277322 | 0.13232963 | 0.11739406 | 138024 |
| 1709769000 | 0.12284938 | 0.0070925 | 6.13 | 0.11633491 | 0.12575642 | 0.11250561 | 152596 |
| 1709682600 | 0.11575688 | -0.010009 | -7.96 | 0.12583849 | 0.13237276 | 0.10871314 | 137573 |
| 1709596200 | 0.12576611 | 0.00353887 | 2.90 | 0.08912767 | 0.13269845 | 0.08781307 | 212801 |
| 1709509800 | 0.12222724 | 0.0109738 | 9.86 | 0.11134541 | 0.12382993 | 0.1036803 | 164529 |
| 1709423400 | 0.11125344 | 0.00448714 | 4.20 | 0.10481816 | 0.11243594 | 0.101354 | 169892 |
|
LOOKS/BTC 0 BTC
-
|
LOOKS/EUR 0 €
-
|
|
LOOKS/USD $ 0.096036
+0.90%
|
LOOKS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
