We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.12149 | 0.01384 | 12.86 | 0.1074 | 0.12555 | 0.10428 | 703959 |
| 1714262280 | 0.10765 | -0.00925 | -7.91 | 0.11505 | 0.11798 | 0.1024 | 587240 |
| 1714175880 | 0.1169 | -0.01256 | -9.70 | 0.12851 | 0.12923 | 0.11523 | 611816 |
| 1714089480 | 0.12946 | 0.01208 | 10.29 | 0.11891 | 0.13442 | 0.11531 | 858306 |
| 1714003080 | 0.11738 | -0.0192 | -14.06 | 0.13609 | 0.15324 | 0.1133 | 862510 |
| 1713916680 | 0.13658 | -0.02402 | -14.96 | 0.15778 | 0.17056 | 0.13591 | 726866 |
| 1713830280 | 0.1606 | 0.00769 | 5.03 | 0.15316 | 0.17192 | 0.15095 | 785952 |
| 1713743880 | 0.15291 | 0.00327 | 2.19 | 0.15146 | 0.17349 | 0.14457 | 836236 |
| 1713657480 | 0.14964 | 0.01442 | 10.66 | 0.135 | 0.15801 | 0.12723 | 867694 |
| 1713571080 | 0.13522 | 0.02437 | 21.98 | 0.11045 | 0.14894 | 0.09711 | 1179062 |
| 1713484680 | 0.11085 | 0.00977 | 9.67 | 0.09591 | 0.11517 | 0.08882 | 1182092 |
| 1713398280 | 0.10108 | -0.02051 | -16.87 | 0.1182 | 0.12311 | 0.0961 | 1109047 |
| 1713311880 | 0.12159 | -0.01737 | -12.50 | 0.13982 | 0.14154 | 0.10826 | 978374 |
| 1713225480 | 0.13896 | -0.00742 | -5.07 | 0.14785 | 0.17854 | 0.13366 | 1096046 |
| 1713139080 | 0.14638 | -0.00362 | -2.41 | 0.14357 | 0.15049 | 0.12309 | 869529 |
| 1713052680 | 0.15 | 0.03057 | 25.60 | 0.12295 | 0.15842 | 0.107 | 1008430 |
| 1712966280 | 0.11943 | -0.05436 | -31.28 | 0.17161 | 0.1846 | 0.11723 | 873858 |
| 1712879880 | 0.17379 | -0.02544 | -12.77 | 0.1957 | 0.19803 | 0.16357 | 847250 |
| 1712793480 | 0.19923 | -0.01075 | -5.12 | 0.20598 | 0.212 | 0.18 | 635381 |
| 1712707080 | 0.20998 | -0.0231 | -9.91 | 0.21673 | 0.22927 | 0.19831 | 375168 |
| 1712620680 | 0.23308 | -0.00047 | -0.20 | 0.23004 | 0.26551 | 0.20674 | 720699 |
| 1712534280 | 0.23355 | -0.03285 | -12.33 | 0.26767 | 0.26999 | 0.22318 | 939879 |
| 1712447880 | 0.2664 | 0.0214 | 8.73 | 0.24322 | 0.27172 | 0.22202 | 882852 |
| 1712361480 | 0.245 | 0.01325 | 5.72 | 0.23123 | 0.26713 | 0.17997 | 1052302 |
| 1712275080 | 0.23175 | 0.0376 | 19.37 | 0.19437 | 0.235 | 0.18693 | 897660 |
| 1712188680 | 0.19415 | 0.05553 | 40.06 | 0.14145 | 0.195 | 0.13815 | 1073884 |
| 1712102280 | 0.13862 | -0.03896 | -21.94 | 0.17506 | 0.18419 | 0.13621 | 1377401 |
| 1712015880 | 0.17758 | -0.02741 | -13.37 | 0.20197 | 0.20289 | 0.16375 | 979911 |
| 1711929480 | 0.20499 | 0.02148 | 11.71 | 0.18136 | 0.22423 | 0.16213 | 1120189 |
| 1711843080 | 0.18351 | 0.04854 | 35.96 | 0.13083 | 0.18888 | 0.12864 | 1397760 |
| 1711756680 | 0.13497 | 0.03162 | 30.60 | 0.10313 | 0.14647 | 0.097 | 1476275 |
| 1711670280 | 0.10335 | 0.00084 | 0.82 | 0.10284 | 0.12999 | 0.1015 | 1548226 |
| 1711583880 | 0.10251 | 0.00832 | 8.83 | 0.09442 | 0.1164 | 0.08698 | 2105609 |
| 1711497480 | 0.09419 | -0.00766 | -7.52 | 0.10701 | 0.11271 | 0.08979 | 1517606 |
| 1711411080 | 0.10185 | -0.01172 | -10.32 | 0.11348 | 0.13216 | 0.10094 | 1939664 |
| 1711324680 | 0.11357 | 0.01871 | 19.72 | 0.09434 | 0.11702 | 0.09153 | 1893040 |
| 1711238280 | 0.09486 | 0.02261 | 31.29 | 0.07278 | 0.09949 | 0.07182 | 1766128 |
| 1711151880 | 0.07225 | -0.01199 | -14.23 | 0.08444 | 0.09232 | 0.06967 | 1354942 |
| 1711065480 | 0.08424 | -0.00593 | -6.58 | 0.09073 | 0.09359 | 0.08202 | 1417478 |
| 1710979080 | 0.09017 | 0.01463 | 19.37 | 0.07544 | 0.09198 | 0.06944 | 1837477 |
| 1710892680 | 0.07554 | -0.00706 | -8.55 | 0.08087 | 0.08289 | 0.06595 | 2324935 |
| 1710806280 | 0.0826 | -0.01669 | -16.81 | 0.10107 | 0.10554 | 0.08235 | 1621655 |
| 1710719880 | 0.09929 | 0.00791 | 8.66 | 0.09056 | 0.10376 | 0.08567 | 1686817 |
| 1710633480 | 0.09138 | -0.00396 | -4.15 | 0.1082 | 0.12276 | 0.08792 | 2383398 |
| 1710547080 | 0.09534 | -0.02225 | -18.92 | 0.11789 | 0.11995 | 0.09362 | 2004786 |
| 1710460680 | 0.11759 | -0.00978 | -7.68 | 0.12749 | 0.1415 | 0.11211 | 1454516 |
| 1710374280 | 0.12737 | -0.00267 | -2.05 | 0.13029 | 0.13462 | 0.11234 | 1959655 |
| 1710287880 | 0.13004 | 0.0278 | 27.19 | 0.10132 | 0.14227 | 0.09513 | 2731445 |
| 1710201480 | 0.10224 | 0.00451 | 4.61 | 0.09831 | 0.10722 | 0.08014 | 2509798 |
| 1710115080 | 0.09773 | -0.01136 | -10.41 | 0.10637 | 0.12607 | 0.09124 | 2424280 |
| 1710028680 | 0.10909 | 0.02962 | 37.27 | 0.07968 | 0.11041 | 0.0696 | 2693233 |
| 1709942280 | 0.07947 | -0.00438 | -5.22 | 0.08394 | 0.096 | 0.07938 | 2137684 |
| 1709855880 | 0.08385 | -0.00816 | -8.87 | 0.09177 | 0.09989 | 0.0831 | 2044165 |
| 1709769480 | 0.09201 | -0.01401 | -13.21 | 0.10633 | 0.10973 | 0.085 | 2298626 |
| 1709683080 | 0.10602 | -0.00481 | -4.34 | 0.1091 | 0.12458 | 0.08502 | 2165045 |
| 1709596680 | 0.11083 | 0.04135 | 59.51 | 0.07846 | 0.14977 | 0.0685 | 2913904 |
| 1709510280 | 0.06948 | 0.01539 | 28.45 | 0.05292 | 0.07812 | 0.04806 | 2453025 |
| 1709423880 | 0.05409 | 4.0E-5 | 0.07 | 0.05312 | 0.05734 | 0.04587 | 1925800 |
| 1709337480 | 0.05405 | 0.00766 | 16.51 | 0.04733 | 0.05786 | 0.0473 | 2325305 |
| 1709251080 | 0.04639 | 0.00488 | 11.76 | 0.04169 | 0.05229 | 0.04074 | 2277016 |
| 1709164680 | 0.04151 | 0.00314 | 8.18 | 0.03863 | 0.05115 | 0.03835 | 2660594 |
| 1709078280 | 0.03837 | 0.0021 | 5.79 | 0.03647 | 0.04035 | 0.03606 | 2021861 |
| 1708991880 | 0.03627 | 0.0019 | 5.53 | 0.03431 | 0.03651 | 0.03244 | 2158875 |
| 1708905480 | 0.03437 | -0.00025 | -0.72 | 0.0347 | 0.03698 | 0.03281 | 1823962 |
| 1708819080 | 0.03462 | -0.00237 | -6.41 | 0.0372 | 0.03725 | 0.03299 | 1523649 |
| 1708732680 | 0.03699 | -0.00176 | -4.54 | 0.03866 | 0.0389 | 0.03495 | 1502953 |
| 1708646280 | 0.03875 | 0.0017 | 4.59 | 0.03719 | 0.04208 | 0.03706 | 2065206 |
| 1708559880 | 0.03705 | -0.00526 | -12.43 | 0.04231 | 0.04236 | 0.03577 | 1630481 |
| 1708473480 | 0.04231 | -0.00259 | -5.77 | 0.04375 | 0.04392 | 0.04156 | 1380081 |
| 1708387080 | 0.0449 | -0.0014 | -3.02 | 0.04641 | 0.04833 | 0.04486 | 1801236 |
| 1708300680 | 0.0463 | -0.0009 | -1.91 | 0.04717 | 0.05051 | 0.04521 | 1546436 |
| 1708214280 | 0.0472 | -0.00735 | -13.47 | 0.0542 | 0.05462 | 0.04693 | 1887255 |
| 1708127880 | 0.05455 | 0.00467 | 9.36 | 0.04983 | 0.055 | 0.0488 | 1909249 |
| 1708041480 | 0.04988 | 6.0E-5 | 0.12 | 0.05008 | 0.05381 | 0.04687 | 2022173 |
| 1707955080 | 0.04982 | 0.00752 | 17.78 | 0.04217 | 0.05103 | 0.04178 | 2206719 |
| 1707868680 | 0.0423 | 0.00144 | 3.52 | 0.03965 | 0.0461 | 0.03895 | 2126530 |
| 1707782280 | 0.04086 | -0.00649 | -13.71 | 0.04739 | 0.04917 | 0.04062 | 2316339 |
| 1707695880 | 0.04735 | -0.00365 | -7.16 | 0.05157 | 0.05462 | 0.04531 | 1761582 |
| 1707609480 | 0.051 | -0.00165 | -3.13 | 0.05264 | 0.05957 | 0.04838 | 3075634 |
| 1707523080 | 0.05265 | 0.01727 | 48.81 | 0.03605 | 0.05519 | 0.03318 | 3483514 |
| 1707436680 | 0.03538 | -0.00595 | -14.40 | 0.04136 | 0.04241 | 0.03524 | 2412581 |
| 1707350280 | 0.04133 | -0.00075 | -1.78 | 0.04217 | 0.04317 | 0.03837 | 1840938 |
| 1707263880 | 0.04208 | 0.00073 | 1.77 | 0.04138 | 0.0488 | 0.04109 | 2646955 |
| 1707177480 | 0.04135 | 0.00296 | 7.71 | 0.03868 | 0.04685 | 0.03828 | 2469680 |
| 1707091080 | 0.03839 | -0.00613 | -13.77 | 0.04478 | 0.04486 | 0.03788 | 2494553 |
| 1707004680 | 0.04452 | 0.0008 | 1.83 | 0.04376 | 0.04818 | 0.03482 | 2504765 |
| 1706918280 | 0.04372 | 0.00423 | 10.71 | 0.03955 | 0.04602 | 0.03254 | 3378546 |
| 1706831880 | 0.03949 | 0.01213 | 44.33 | 0.02787 | 0.0423 | 0.02548 | 3581196 |
| 1706745480 | 0.02736 | -0.00196 | -6.68 | 0.02915 | 0.03147 | 0.02609 | 2694442 |
| 1706659080 | 0.02932 | 0.00406 | 16.07 | 0.02529 | 0.02938 | 0.0238 | 2555296 |
| 1706572680 | 0.02526 | 0.00253 | 11.13 | 0.02362 | 0.03059 | 0.02311 | 3081400 |
| 1706486280 | 0.02273 | 0.00069 | 3.13 | 0.02202 | 0.02278 | 0.02137 | 1831432 |
| 1706399880 | 0.02204 | -0.00144 | -6.13 | 0.02344 | 0.0235 | 0.02083 | 2012722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
