We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 83642162 |
| 1715644680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 74125088 |
| 1715558280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 79006601 |
| 1715471880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 77224335 |
| 1715385480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 77685632 |
| 1715299080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 79378560 |
| 1715212680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 77335777 |
| 1715126280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 74931005 |
| 1715039880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 72849561 |
| 1714953480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 76913558 |
| 1714867080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 69012719 |
| 1714780680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 69573036 |
| 1714694280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 82500308 |
| 1714607880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 82198239 |
| 1714521480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 83233110 |
| 1714435080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 73706364 |
| 1714348680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 67087355 |
| 1714262280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 74843762 |
| 1714175880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 74587863 |
| 1714089480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 71839050 |
| 1714003080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 68359068 |
| 1713916680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 74640988 |
| 1713830280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 72930489 |
| 1713743880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 78130850 |
| 1713657480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 65500928 |
| 1713571080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 64610444 |
| 1713484680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 68910027 |
| 1713398280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 74791966 |
| 1713311880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 75474349 |
| 1713225480 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | 57762815 |
| 1713139080 | 5.0E-8 | 2.0E-8 | 66.67 | 3.0E-8 | 5.0E-8 | 3.0E-8 | 55614446 |
| 1713052680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 57245755 |
| 1712966280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 51061236 |
| 1712879880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 40688518 |
| 1712793480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 31912014 |
| 1712707080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 40265164 |
| 1712620680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 41429011 |
| 1712534280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 53028657 |
| 1712447880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 46291111 |
| 1712361480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 35266471 |
| 1712275080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 27030349 |
| 1712188680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 48725340 |
| 1712102280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 68269008 |
| 1712015880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 40278729 |
| 1711929480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 61369741 |
| 1711843080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 65397108 |
| 1711756680 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 39423442 |
| 1711670280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 90023815 |
| 1711583880 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 92716025 |
| 1711497480 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 80892646 |
| 1711411080 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 94281852 |
| 1711324680 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 105194279 |
| 1711238280 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 106438795 |
| 1711151880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 106109006 |
| 1711065480 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 95597967 |
| 1710979080 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 109228515 |
| 1710892680 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 116897827 |
| 1710806280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 61250275 |
| 1710719880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 49076281 |
| 1710633480 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 5.0E-8 | 3.0E-8 | 80648254 |
| 1710547080 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 98333997 |
| 1710460680 | 4.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 105432391 |
| 1710374280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 103079358 |
| 1710287880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 89933559 |
| 1710201480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 45763643 |
| 1710115080 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 51145363 |
| 1710028680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 58571484 |
| 1709942280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 54696637 |
| 1709855880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 56212549 |
| 1709769480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 67697225 |
| 1709683080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 57771384 |
| 1709596680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 61440751 |
| 1709510280 | 3.0E-8 | 1.0E-8 | 50.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 72005311 |
| 1709423880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 80143553 |
| 1709337480 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 80052905 |
| 1709251080 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 56079674 |
| 1709164680 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 58892967 |
| 1709078280 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 94949497 |
| 1708991880 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 70017885 |
| 1708905480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 53108899 |
| 1708819080 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 58999754 |
| 1708732680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 51381030 |
| 1708646280 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 44272966 |
| 1708559880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 43786297 |
| 1708473480 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 46520441 |
| 1708387080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 41840977 |
| 1708300680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 59338901 |
| 1708214280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 68071620 |
| 1708127880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 46411916 |
| 1708041480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 37877819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
