Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.34E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718496138 | LIBRE/ETH | https://gate.io/trade/LIBRE_ETH | ETH | 1 | https://gate.io/trade/LIBRE_ETH | 0 | 1 day ago |
| 0.00589 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718496138 | LIBRE/USDT | https://gate.io/trade/LIBRE_USDT | USDT | 2 | https://gate.io/trade/LIBRE_USDT | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00555605 | 0.00654029 | 117.714743388 | 0.00552212 | 0.00995567 | 201171.862 | CX |
| 156 | 0.23504062 | -0.22294428 | -94.8535108527 | 0.00335476 | 13.6815 | 285435.823484 | CX |
| 260 | 0.23504062 | -0.22294428 | -94.8535108527 | 0.00335476 | 13.6815 | 285435.823484 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718581800 | 0.01208986 | 0.00018303 | 1.54 | 0.01189868 | 0.01219033 | 0.01182583 | 0 |
| 1718495400 | 0.01190683 | 0.00028524 | 2.45 | 0.01162219 | 0.01198999 | 0.01159828 | 0 |
| 1718409000 | 0.01162159 | 2.6E-5 | 0.22 | 0.0116077 | 0.01177894 | 0.01123539 | 0 |
| 1718322600 | 0.01159514 | -0.000296 | -2.49 | 0.0118785 | 0.01188779 | 0.01145773 | 0 |
| 1718236200 | 0.01189076 | 0.00020454 | 1.75 | 0.01169013 | 0.01220138 | 0.01157326 | 0 |
| 1718149800 | 0.01168622 | -0.00056 | -4.57 | 0.01225115 | 0.01225866 | 0.01147006 | 0 |
| 1718063400 | 0.01224574 | -0.000126 | -1.02 | 0.0122914 | 0.01239006 | 0.01220382 | 0 |
| 1717977000 | 0.01237192 | 7.2E-5 | 0.59 | 0.0122914 | 0.01241701 | 0.01224794 | 0 |
| 1717890600 | 0.01230011 | 1.3E-5 | 0.11 | 0.01228144 | 0.01238341 | 0.01225472 | 0 |
| 1717804200 | 0.01228679 | -0.000449 | -3.53 | 0.01272964 | 0.01282175 | 0.01216351 | 0 |
| 1717717800 | 0.01273585 | -0.000179 | -1.39 | 0.01291233 | 0.01295245 | 0.01257406 | 0 |
| 1717631400 | 0.01291451 | 0.00017856 | 1.40 | 0.01250783 | 0.01298164 | 0.01244083 | 0 |
| 1717545000 | 0.01273595 | 0.00017241 | 1.37 | 0.01257937 | 0.01279373 | 0.01249844 | 0 |
| 1717458600 | 0.01256354 | -6.1E-5 | -0.48 | 0.01260993 | 0.01285722 | 0.01255081 | 0 |
| 1717372200 | 0.01262476 | -0.000111 | -0.87 | 0.01273598 | 0.0128089 | 0.01252834 | 0 |
| 1717285800 | 0.01273602 | 0.0001668 | 1.33 | 0.01256998 | 0.0127804 | 0.01252596 | 0 |
| 1717199400 | 0.01256922 | 5.7E-5 | 0.46 | 0.01250783 | 0.01283468 | 0.01243345 | 0 |
| 1717113000 | 0.01251254 | -6.3E-5 | -0.50 | 0.01258061 | 0.01276247 | 0.01236992 | 0 |
| 1717026600 | 0.01257576 | -0.000264 | -2.06 | 0.01282653 | 0.01296514 | 0.0124962 | 0 |
| 1716940200 | 0.01284006 | -0.000166 | -1.28 | 0.01297586 | 0.01310666 | 0.01259256 | 0 |
| 1716853800 | 0.01300606 | 0.0002311 | 1.81 | 0.01259303 | 0.01326153 | 0.01249918 | 0 |
| 1716767400 | 0.01277496 | 0.00025868 | 2.07 | 0.0125254 | 0.01295886 | 0.01246581 | 0 |
| 1716681000 | 0.01251628 | 6.0E-5 | 0.48 | 0.01243228 | 0.01260649 | 0.01239838 | 0 |
| 1716594600 | 0.01245606 | -9.7E-5 | -0.77 | 0.01259303 | 0.01277453 | 0.01214597 | 0 |
| 1716508200 | 0.01255278 | 5.4E-5 | 0.43 | 0.01248294 | 0.01316461 | 0.0119238 | 0 |
| 1716421800 | 0.01249848 | -0.000168 | -1.33 | 0.01265662 | 0.01273468 | 0.01220776 | 0 |
| 1716335400 | 0.01266621 | 0.00044004 | 3.60 | 0.01225205 | 0.01280883 | 0.01213098 | 0 |
| 1716249000 | 0.01222617 | 0.00197765 | 19.30 | 0.00963837 | 0.01230445 | 0.00956525 | 0 |
| 1716162600 | 0.01024852 | -0.000186 | -1.78 | 0.01043001 | 0.01047664 | 0.01021468 | 0 |
| 1716076200 | 0.01043496 | 0.00011777 | 1.14 | 0.01032343 | 0.01051171 | 0.01031031 | 0 |
| 1715989800 | 0.01031719 | 0.00048701 | 4.95 | 0.00982698 | 0.01041231 | 0.00979829 | 0 |
| 1715903400 | 0.00983018 | -0.000315 | -3.10 | 0.01014254 | 0.01015583 | 0.00977133 | 0 |
| 1715817000 | 0.01014525 | 0.00051764 | 5.38 | 0.00963837 | 0.01015704 | 0.00956525 | 0 |
| 1715730600 | 0.00962761 | -0.000221 | -2.24 | 0.00984211 | 0.00988239 | 0.00955523 | 0 |
| 1715644200 | 0.00984832 | 6.3E-5 | 0.64 | 0.00972938 | 0.00999752 | 0.00969799 | 0 |
| 1715557800 | 0.00978499 | 6.7E-5 | 0.69 | 0.00972938 | 0.00985259 | 0.00969799 | 0 |
| 1715471400 | 0.00971776 | -3.0E-6 | -0.03 | 0.00973192 | 0.0098237 | 0.00965032 | 0 |
| 1715385000 | 0.00972096 | -0.000415 | -4.09 | 0.01011953 | 0.01019501 | 0.0096205 | 0 |
| 1715298600 | 0.01013636 | 0.00020715 | 2.09 | 0.009937 | 0.01021101 | 0.00986158 | 0 |
| 1715212200 | 0.00992921 | -0.000152 | -1.51 | 0.01006138 | 0.01014525 | 0.00981843 | 0 |
| 1715125800 | 0.01008072 | -0.000169 | -1.65 | 0.01024838 | 0.01045189 | 0.01004748 | 0 |
| 1715039400 | 0.01024922 | -0.000224 | -2.14 | 0.00998449 | 0.01071017 | 0.00988923 | 0 |
| 1714953000 | 0.01047297 | 6.3E-5 | 0.61 | 0.01040754 | 0.01058786 | 0.01027146 | 0 |
| 1714866600 | 0.01041034 | 3.9E-5 | 0.38 | 0.01035954 | 0.010575 | 0.01034224 | 0 |
| 1714780200 | 0.0103718 | 0.00038708 | 3.88 | 0.00998449 | 0.01043843 | 0.00988923 | 0 |
| 1714693800 | 0.00998472 | 3.3E-5 | 0.33 | 0.00994007 | 0.01006175 | 0.00967237 | 0 |
| 1714607400 | 0.00995142 | -0.000141 | -1.40 | 0.0100576 | 0.01008523 | 0.00939939 | 0 |
| 1714521000 | 0.01009237 | -0.000647 | -6.02 | 0.01071649 | 0.01085125 | 0.00974538 | 0 |
| 1714434600 | 0.0107392 | -0.000167 | -1.53 | 0.01020383 | 0.01079665 | 0.01009067 | 0 |
| 1714348200 | 0.0109066 | 4.0E-5 | 0.37 | 0.01086692 | 0.01117914 | 0.01084968 | 0 |
| 1714261800 | 0.01086658 | 0.0004177 | 4.00 | 0.01045964 | 0.01095509 | 0.0102886 | 0 |
| 1714175400 | 0.01044888 | -9.6E-5 | -0.91 | 0.01053843 | 0.0105741 | 0.01036659 | 0 |
| 1714089000 | 0.01054531 | 7.5E-5 | 0.72 | 0.01048619 | 0.01065202 | 0.01026208 | 0 |
| 1714002600 | 0.01047056 | -0.000281 | -2.61 | 0.01076278 | 0.01099511 | 0.01036756 | 0 |
| 1713916200 | 0.01075176 | 6.0E-5 | 0.56 | 0.01068723 | 0.01089781 | 0.01053726 | 0 |
| 1713829800 | 0.01069167 | 0.00017809 | 1.69 | 0.01020383 | 0.0107882 | 0.01009067 | 0 |
| 1713743400 | 0.01051358 | -1.3E-5 | -0.12 | 0.01051993 | 0.010676 | 0.01041996 | 0 |
| 1713657000 | 0.01052641 | 0.00027809 | 2.71 | 0.01020383 | 0.01059254 | 0.01009067 | 0 |
| 1713570600 | 0.01024832 | 5.0E-6 | 0.05 | 0.01022587 | 0.01043148 | 0.00958967 | 0 |
| 1713484200 | 0.01024354 | 0.00028169 | 2.83 | 0.00998479 | 0.01033532 | 0.00987731 | 0 |
| 1713397800 | 0.00996185 | -0.000343 | -3.33 | 0.01029722 | 0.01041926 | 0.00977397 | 0 |
| 1713311400 | 0.01030463 | -5.5E-5 | -0.53 | 0.01034354 | 0.01043516 | 0.01001986 | 0 |
| 1713225000 | 0.01035967 | -0.000199 | -1.88 | 0.01051401 | 0.01093011 | 0.01014545 | 0 |
| 1713138600 | 0.01055864 | 0.00044382 | 4.39 | 0.01004678 | 0.0105925 | 0.00973533 | 0 |
| 1713052200 | 0.01011482 | -0.000718 | -6.63 | 0.01078312 | 0.01101946 | 0.00964946 | 0 |
| 1712965800 | 0.01083298 | -0.000881 | -7.52 | 0.01170249 | 0.01186571 | 0.01045914 | 0 |
| 1712879400 | 0.01171424 | -0.00011 | -0.93 | 0.0118102 | 0.01207744 | 0.01161348 | 0 |
| 1712793000 | 0.01182386 | 0.0001031 | 0.88 | 0.0117082 | 0.01188088 | 0.01141438 | 0 |
| 1712706600 | 0.01172076 | -0.000618 | -5.01 | 0.01235165 | 0.01243929 | 0.01156555 | 0 |
| 1712620200 | 0.01233859 | 0.00079819 | 6.92 | 0.01112407 | 0.01243876 | 0.01075977 | 0 |
| 1712533800 | 0.0115404 | 0.00030942 | 2.76 | 0.01120483 | 0.01154918 | 0.01117751 | 0 |
| 1712447400 | 0.01123098 | 0.00012425 | 1.12 | 0.01106845 | 0.01133616 | 0.01106608 | 0 |
| 1712361000 | 0.01110673 | -8.0E-6 | -0.07 | 0.01112407 | 0.01117697 | 0.01075977 | 0 |
| 1712274600 | 0.01111461 | 3.2E-5 | 0.29 | 0.01103916 | 0.01150139 | 0.010873 | 0 |
| 1712188200 | 0.01108272 | 0.00013511 | 1.23 | 0.01097731 | 0.01124658 | 0.01071889 | 0 |
| 1712101800 | 0.01094761 | -0.000792 | -6.75 | 0.01171097 | 0.01171097 | 0.01075276 | 0 |
| 1712015400 | 0.01173933 | -0.000427 | -3.51 | 0.01217319 | 0.01217319 | 0.0114273 | 0 |
| 1711929000 | 0.01216595 | 0.0004493 | 3.83 | 0.01171748 | 0.01220215 | 0.01171748 | 0 |
| 1711842600 | 0.01171665 | -2.6E-5 | -0.22 | 0.01172797 | 0.0119102 | 0.01165639 | 0 |
| 1711756200 | 0.01174273 | -0.000162 | -1.36 | 0.01189771 | 0.01196311 | 0.01160295 | 0 |
| 1711669800 | 0.01190449 | 0.00023464 | 2.01 | 0.0116906 | 0.01206174 | 0.01158141 | 0 |
| 1711583400 | 0.01166985 | -0.000309 | -2.58 | 0.01198164 | 0.0122413 | 0.01156635 | 0 |
| 1711497000 | 0.0119788 | 1.8E-5 | 0.15 | 0.01196578 | 0.0122761 | 0.01185379 | 0 |
| 1711410600 | 0.0119604 | 0.00041767 | 3.62 | 0.01167623 | 0.01218789 | 0.01090109 | 0 |
| 1711324200 | 0.01154273 | 0.00033911 | 3.03 | 0.01117664 | 0.01159253 | 0.01103088 | 0 |
| 1711237800 | 0.01120362 | 0.00012381 | 1.12 | 0.01111902 | 0.01142821 | 0.01092941 | 0 |
| 1711151400 | 0.01107981 | -0.000585 | -5.02 | 0.01167623 | 0.01182503 | 0.01087667 | 0 |
| 1711065000 | 0.01166464 | -8.3E-5 | -0.71 | 0.01171374 | 0.01197149 | 0.01139457 | 0 |
| 1710978600 | 0.01174781 | 0.00114939 | 10.84 | 0.01055242 | 0.01180045 | 0.01023706 | 0 |
| 1710892200 | 0.01059842 | -0.001174 | -9.97 | 0.01175185 | 0.01180957 | 0.0105377 | 0 |
| 1710805800 | 0.01177216 | -0.000365 | -3.01 | 0.01360559 | 0.01366858 | 0.01157814 | 0 |
| 1710719400 | 0.01213715 | 0.00038035 | 3.24 | 0.01185439 | 0.01227777 | 0.01143422 | 0 |
| 1710633000 | 0.0117568 | -0.000739 | -5.91 | 0.01251434 | 0.01261768 | 0.01163071 | 0 |
|
LIBRE/ETH 0.00000334 ETH
+0.00%
|
LIBRE/USD $ 0.012096
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
