We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 9.134E-5 | -8.7E-7 | -0.94 | 9.207E-5 | 9.34E-5 | 8.982E-5 | 1683 |
| 1714262280 | 9.221E-5 | 2.0E-6 | 2.22 | 9.005E-5 | 9.414E-5 | 8.98E-5 | 1868 |
| 1714175880 | 8.99E-5 | -2.0E-7 | -0.22 | 9.007E-5 | 9.226E-5 | 8.87E-5 | 1671 |
| 1714089480 | 9.01E-5 | 3.7E-7 | 0.41 | 8.974E-5 | 9.172E-5 | 8.671E-5 | 2219 |
| 1714003080 | 8.973E-5 | 3.0E-6 | 3.46 | 8.671E-5 | 9.054E-5 | 8.482E-5 | 1758 |
| 1713916680 | 8.68E-5 | 8.2E-7 | 0.95 | 8.609E-5 | 8.72E-5 | 8.359E-5 | 1810 |
| 1713830280 | 8.598E-5 | -3.0E-6 | -3.39 | 8.871E-5 | 8.922E-5 | 8.525E-5 | 1711 |
| 1713743880 | 8.853E-5 | 8.0E-8 | 0.09 | 8.835E-5 | 8.997E-5 | 8.775E-5 | 1743 |
| 1713657480 | 8.845E-5 | -2.0E-6 | -2.21 | 9.049E-5 | 9.178E-5 | 8.804E-5 | 1780 |
| 1713571080 | 9.033E-5 | -2.0E-6 | -2.18 | 9.183E-5 | 9.715E-5 | 8.952E-5 | 2536 |
| 1713484680 | 9.191E-5 | -4.0E-6 | -4.19 | 9.55E-5 | 9.665E-5 | 9.117E-5 | 1950 |
| 1713398280 | 9.547E-5 | 3.0E-6 | 3.26 | 9.204E-5 | 9.778E-5 | 9.092E-5 | 2298 |
| 1713311880 | 9.209E-5 | -1.0E-6 | -1.07 | 9.325E-5 | 9.551E-5 | 9.116E-5 | 2649 |
| 1713225480 | 9.33E-5 | 2.0E-6 | 2.18 | 9.162E-5 | 9.398E-5 | 8.796E-5 | 2469 |
| 1713139080 | 9.174E-5 | 3.0E-6 | 3.37 | 8.908E-5 | 9.53E-5 | 8.907E-5 | 1768 |
| 1713052680 | 8.915E-5 | 3.0E-6 | 3.49 | 8.583E-5 | 9.393E-5 | 8.472E-5 | 1723 |
| 1712966280 | 8.585E-5 | 3.0E-6 | 3.64 | 8.229E-5 | 8.835E-5 | 8.102E-5 | 2038 |
| 1712879880 | 8.247E-5 | -2.0E-6 | -2.37 | 8.454E-5 | 8.487E-5 | 8.203E-5 | 2144 |
| 1712793480 | 8.446E-5 | 4.5E-7 | 0.54 | 8.441E-5 | 8.77E-5 | 8.359E-5 | 1704 |
| 1712707080 | 8.401E-5 | 2.0E-6 | 2.45 | 8.181E-5 | 8.611E-5 | 8.157E-5 | 1851 |
| 1712620680 | 8.166E-5 | -2.0E-6 | -2.39 | 8.361E-5 | 8.452E-5 | 8.058E-5 | 1716 |
| 1712534280 | 8.363E-5 | -1.4E-7 | -0.17 | 8.379E-5 | 8.399E-5 | 8.241E-5 | 1754 |
| 1712447880 | 8.377E-5 | -1.0E-6 | -1.18 | 8.498E-5 | 8.57E-5 | 8.338E-5 | 1833 |
| 1712361480 | 8.482E-5 | 3.0E-6 | 3.65 | 8.118E-5 | 8.776E-5 | 8.102E-5 | 3044 |
| 1712275080 | 8.227E-5 | -7.0E-6 | -7.81 | 8.961E-5 | 9.052E-5 | 8.211E-5 | 2004 |
| 1712188680 | 8.958E-5 | -3.0E-6 | -3.26 | 9.201E-5 | 9.36E-5 | 8.875E-5 | 1748 |
| 1712102280 | 9.216E-5 | 6.0E-6 | 6.95 | 8.651E-5 | 9.279E-5 | 8.555E-5 | 1592 |
| 1712015880 | 8.632E-5 | 2.0E-6 | 2.38 | 8.413E-5 | 8.899E-5 | 8.361E-5 | 1786 |
| 1711929480 | 8.403E-5 | -3.0E-6 | -3.45 | 8.675E-5 | 8.693E-5 | 8.214E-5 | 2087 |
| 1711843080 | 8.687E-5 | -2.4E-7 | -0.28 | 8.713E-5 | 8.718E-5 | 8.607E-5 | 1720 |
| 1711756680 | 8.711E-5 | 2.0E-6 | 2.34 | 8.555E-5 | 8.772E-5 | 8.499E-5 | 1929 |
| 1711670280 | 8.532E-5 | -2.0E-6 | -2.28 | 8.766E-5 | 8.797E-5 | 8.454E-5 | 2550 |
| 1711583880 | 8.758E-5 | 1.0E-6 | 1.16 | 8.636E-5 | 8.862E-5 | 8.468E-5 | 3302 |
| 1711497480 | 8.636E-5 | -4.2E-7 | -0.48 | 8.675E-5 | 8.757E-5 | 8.534E-5 | 2778 |
| 1711411080 | 8.678E-5 | -3.0E-6 | -3.33 | 9.029E-5 | 9.144E-5 | 8.51E-5 | 2772 |
| 1711324680 | 9.013E-5 | -3.0E-6 | -3.22 | 9.317E-5 | 9.542E-5 | 8.967E-5 | 2926 |
| 1711238280 | 9.318E-5 | -2.0E-6 | -2.11 | 9.438E-5 | 9.575E-5 | 9.166E-5 | 2671 |
| 1711151880 | 9.5E-5 | 2.0E-6 | 2.16 | 9.242E-5 | 9.614E-5 | 9.011E-5 | 2870 |
| 1711065480 | 9.272E-5 | 2.0E-6 | 2.21 | 9.035E-5 | 9.328E-5 | 8.93E-5 | 2657 |
| 1710979080 | 9.047E-5 | -9.0E-6 | -9.06 | 9.963E-5 | 9.992E-5 | 8.969E-5 | 2799 |
| 1710892680 | 9.936E-5 | 8.0E-6 | 8.80 | 9.098E-5 | 9.995E-5 | 8.79E-5 | 2752 |
| 1710806280 | 9.093E-5 | 1.0E-6 | 1.12 | 8.991E-5 | 9.239E-5 | 8.911E-5 | 2861 |
| 1710719880 | 8.948E-5 | -3.0E-6 | -3.24 | 9.255E-5 | 9.281E-5 | 8.864E-5 | 2753 |
| 1710633480 | 9.264E-5 | 5.0E-6 | 5.73 | 8.705E-5 | 9.264E-5 | 8.425E-5 | 3277 |
| 1710547080 | 8.723E-5 | 4.0E-6 | 4.78 | 8.393E-5 | 9.21E-5 | 8.293E-5 | 2715 |
| 1710460680 | 8.372E-5 | 1.0E-6 | 1.21 | 8.198E-5 | 8.714E-5 | 7.946E-5 | 2510 |
| 1710374280 | 8.252E-5 | 3.0E-8 | 0.04 | 8.23E-5 | 8.536E-5 | 8.014E-5 | 2756 |
| 1710287880 | 8.249E-5 | 2.0E-6 | 2.47 | 8.085E-5 | 8.382E-5 | 8.005E-5 | 2303 |
| 1710201480 | 8.086E-5 | -2.0E-6 | -2.43 | 8.242E-5 | 8.432E-5 | 7.896E-5 | 2925 |
| 1710115080 | 8.242E-5 | 8.4E-7 | 1.03 | 8.215E-5 | 8.362E-5 | 8.052E-5 | 2874 |
| 1710028680 | 8.158E-5 | -4.0E-6 | -4.68 | 8.511E-5 | 8.75E-5 | 8.127E-5 | 2814 |
| 1709942280 | 8.545E-5 | 3.0E-6 | 3.63 | 8.299E-5 | 8.774E-5 | 8.241E-5 | 2973 |
| 1709855880 | 8.271E-5 | 9.4E-7 | 1.15 | 8.207E-5 | 8.669E-5 | 7.915E-5 | 2685 |
| 1709769480 | 8.177E-5 | -1.0E-6 | -1.20 | 8.447E-5 | 8.963E-5 | 7.766E-5 | 2468 |
| 1709683080 | 8.301E-5 | 1.2E-5 | 16.80 | 7.099E-5 | 8.654E-5 | 7.016E-5 | 2885 |
| 1709596680 | 7.143E-5 | -5.0E-6 | -6.58 | 7.555E-5 | 7.633E-5 | 6.881E-5 | 3076 |
| 1709510280 | 7.602E-5 | -1.0E-6 | -1.30 | 7.765E-5 | 7.955E-5 | 7.537E-5 | 3029 |
| 1709423880 | 7.705E-5 | 1.0E-6 | 1.32 | 7.634E-5 | 7.853E-5 | 7.502E-5 | 3206 |
| 1709337480 | 7.591E-5 | -1.0E-6 | -1.29 | 7.761E-5 | 8.013E-5 | 7.468E-5 | 3120 |
| 1709251080 | 7.729E-5 | 9.0E-6 | 13.22 | 6.762E-5 | 7.859E-5 | 6.762E-5 | 3623 |
| 1709164680 | 6.81E-5 | -8.0E-6 | -10.49 | 7.62E-5 | 7.729E-5 | 6.778E-5 | 4433 |
| 1709078280 | 7.625E-5 | -2.0E-6 | -2.54 | 7.903E-5 | 7.903E-5 | 7.552E-5 | 3890 |
| 1708991880 | 7.873E-5 | -4.0E-6 | -4.85 | 8.218E-5 | 8.272E-5 | 7.815E-5 | 4377 |
| 1708905480 | 8.239E-5 | 1.0E-6 | 1.24 | 8.126E-5 | 8.435E-5 | 8.038E-5 | 4033 |
| 1708819080 | 8.093E-5 | -1.1E-7 | -0.14 | 8.104E-5 | 8.192E-5 | 7.996E-5 | 3960 |
| 1708732680 | 8.104E-5 | 3.1E-7 | 0.38 | 8.079E-5 | 8.199E-5 | 7.959E-5 | 3480 |
| 1708646280 | 8.073E-5 | 9.9E-7 | 1.24 | 7.994E-5 | 8.234E-5 | 7.918E-5 | 3901 |
| 1708559880 | 7.974E-5 | -2.0E-6 | -2.45 | 8.168E-5 | 8.636E-5 | 7.929E-5 | 3173 |
| 1708473480 | 8.169E-5 | 2.0E-6 | 2.52 | 7.913E-5 | 8.382E-5 | 7.897E-5 | 3733 |
| 1708387080 | 7.951E-5 | 9.8E-7 | 1.25 | 7.866E-5 | 7.994E-5 | 7.812E-5 | 3785 |
| 1708300680 | 7.853E-5 | -1.0E-6 | -1.25 | 8.008E-5 | 8.073E-5 | 7.816E-5 | 3745 |
| 1708214280 | 7.992E-5 | 8.8E-7 | 1.11 | 7.895E-5 | 8.162E-5 | 7.858E-5 | 4092 |
| 1708127880 | 7.904E-5 | -2.0E-6 | -2.48 | 8.067E-5 | 8.099E-5 | 7.792E-5 | 4269 |
| 1708041480 | 8.067E-5 | 2.6E-7 | 0.32 | 8.027E-5 | 8.174E-5 | 7.834E-5 | 4316 |
| 1707955080 | 8.041E-5 | -2.0E-6 | -2.42 | 8.28E-5 | 8.307E-5 | 7.945E-5 | 4582 |
| 1707868680 | 8.277E-5 | -5.1E-7 | -0.61 | 8.326E-5 | 8.565E-5 | 8.227E-5 | 3403 |
| 1707782280 | 8.328E-5 | -2.0E-6 | -2.35 | 8.492E-5 | 8.539E-5 | 8.308E-5 | 3429 |
| 1707695880 | 8.507E-5 | -2.0E-6 | -2.31 | 8.644E-5 | 8.681E-5 | 8.439E-5 | 4265 |
| 1707609480 | 8.657E-5 | -4.8E-7 | -0.55 | 8.704E-5 | 8.743E-5 | 8.622E-5 | 3620 |
| 1707523080 | 8.705E-5 | -2.0E-6 | -2.23 | 8.947E-5 | 9.449E-5 | 8.508E-5 | 4128 |
| 1707436680 | 8.952E-5 | -3.0E-6 | -3.25 | 9.231E-5 | 9.243E-5 | 8.909E-5 | 3632 |
| 1707350280 | 9.221E-5 | -2.0E-6 | -2.12 | 9.45E-5 | 9.478E-5 | 9.191E-5 | 3716 |
| 1707263880 | 9.441E-5 | -6.7E-7 | -0.70 | 9.528E-5 | 9.555E-5 | 9.42E-5 | 3551 |
| 1707177480 | 9.508E-5 | 7.8E-7 | 0.83 | 9.404E-5 | 9.556E-5 | 9.311E-5 | 3826 |
| 1707091080 | 9.43E-5 | 1.0E-6 | 1.08 | 9.321E-5 | 9.477E-5 | 9.29E-5 | 3707 |
| 1707004680 | 9.287E-5 | -5.8E-7 | -0.62 | 9.288E-5 | 9.41E-5 | 9.25E-5 | 3543 |
| 1706918280 | 9.345E-5 | 1.0E-6 | 1.08 | 9.24E-5 | 9.446E-5 | 9.082E-5 | 3787 |
| 1706831880 | 9.236E-5 | -9.7E-7 | -1.04 | 9.313E-5 | 9.531E-5 | 9.163E-5 | 3690 |
| 1706745480 | 9.333E-5 | 3.0E-6 | 3.33 | 9.027E-5 | 9.358E-5 | 8.982E-5 | 3697 |
| 1706659080 | 9.012E-5 | -1.0E-6 | -1.10 | 9.137E-5 | 9.2E-5 | 8.711E-5 | 4230 |
| 1706572680 | 9.125E-5 | -4.0E-6 | -4.19 | 9.516E-5 | 9.625E-5 | 9.095E-5 | 3788 |
| 1706486280 | 9.551E-5 | 1.0E-8 | 0.01 | 9.564E-5 | 9.664E-5 | 9.412E-5 | 3520 |
| 1706399880 | 9.55E-5 | -7.0E-7 | -0.73 | 9.617E-5 | 9.76E-5 | 9.499E-5 | 3820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
