LEMON Historical Data - LEMNUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
LEMON (Gate.io:LEMNUSDT)
LEMON (Gate.io:LEMNUSDT) Historical

LEMON (LEMNUSDT)

0.001615

0.00000030

( 0.02% )

Updated: 20:43:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716335880	0.0016144	-7.6E-5	-4.50	0.0016892	0.0016911	0.0016087	8605355
1716249480	0.0016901	4.2E-5	2.55	0.0016483	0.001696	0.0015446	7803618
1716163080	0.001648	0	0.00	0.0016362	0.0017318	0.001597	6258614
1716076680	0.001648	3.3E-5	2.04	0.0016066	0.001926	0.0015363	8696639
1715990280	0.0016147	-4.3E-5	-2.59	0.001717	0.001926	0.0015991	7262054
1715903880	0.001658	1.7E-5	1.04	0.001646	0.001744	0.00146	8793817
1715817480	0.001641	7.4E-5	4.72	0.001532	0.001691	0.00138	7221271
1715731080	0.001567	1.2E-5	0.77	0.001562	0.001916	0.001547	7830401
1715644680	0.001555	-4.6E-5	-2.87	0.001629	0.00168	0.001424	7598653
1715558280	0.001601	-7.0E-5	-4.19	0.001679	0.00174	0.001501	8832519
1715471880	0.001671	2.6E-5	1.58	0.001648	0.001721	0.001602	8572518
1715385480	0.001645	-5.2E-5	-3.06	0.001697	0.00172	0.00163	7837274
1715299080	0.001697	3.9E-5	2.35	0.001657	0.00173	0.001602	8753958
1715212680	0.001658	-0.000104	-5.90	0.001762	0.001822	0.001628	8013969
1715126280	0.001762	-2.4E-5	-1.34	0.00179	0.001926	0.001654	8130157
1715039880	0.001786	-1.1E-5	-0.61	0.001797	0.001842	0.001648	7371115
1714953480	0.001797	-8.8E-5	-4.67	0.001896	0.00197	0.001667	7202788
1714867080	0.001885	-0.000123	-6.13	0.002009	0.002019	0.001678	8800005
1714780680	0.002008	0.00025	14.22	0.001765	0.0021	0.001719	6876953
1714694280	0.001758	-2.0E-6	-0.11	0.001756	0.002	0.001681	5383996
1714607880	0.00176	-1.8E-5	-1.01	0.001777	0.002131	0.001678	7578059
1714521480	0.001778	-0.000186	-9.47	0.001963	0.001986	0.001701	7436511
1714435080	0.001964	-0.000329	-14.35	0.002304	0.002307	0.001873	6506823
1714348680	0.002293	0.000226	10.93	0.002065	0.002476	0.002062	4509394
1714262280	0.002067	3.7E-5	1.82	0.002034	0.002124	0.001976	4830414
1714175880	0.00203	-7.3E-5	-3.47	0.002103	0.002135	0.002029	6116128
1714089480	0.002103	0.000127	6.43	0.001975	0.002186	0.001867	5988757
1714003080	0.001976	-9.0E-5	-4.36	0.00206	0.00208	0.001843	5490207
1713916680	0.002066	-8.0E-5	-3.73	0.002137	0.0029	0.001994	7256528
1713830280	0.002146	0.000144	7.19	0.002	0.002385	0.001996	5838198
1713743880	0.002002	-8.1E-5	-3.89	0.0021	0.002106	0.001967	5228579
1713657480	0.002083	0.000109	5.52	0.001977	0.002142	0.001937	5116582
1713571080	0.001974	7.3E-5	3.84	0.001893	0.002058	0.001893	6395946
1713484680	0.001901	-0.000199	-9.48	0.002042	0.002116	0.001867	4919645
1713398280	0.0021	0.000246	13.27	0.001857	0.002233	0.001821	5619781
1713311880	0.001854	-0.000182	-8.94	0.002041	0.002594	0.001832	6262498
1713225480	0.002036	0.000234	12.99	0.001783	0.002207	0.00176	4584402
1713139080	0.001802	8.6E-5	5.01	0.001719	0.001827	0.00169	4739157
1713052680	0.001716	-4.7E-5	-2.67	0.001776	0.001876	0.00169	3010293
1712966280	0.001763	-0.00026	-12.85	0.002022	0.002038	0.001719	4441167
1712879880	0.002023	8.4E-5	4.33	0.001937	0.002234	0.001899	6228378
1712793480	0.001939	-9.9E-5	-4.86	0.002053	0.002083	0.001867	4691418
1712707080	0.002038	5.0E-5	2.52	0.001992	0.002138	0.001868	4741337
1712620680	0.001988	-0.000183	-8.43	0.002161	0.0023	0.001916	6414755
1712534280	0.002171	-8.0E-5	-3.55	0.002236	0.002429	0.002102	6135319
1712447880	0.002251	0.000342	17.92	0.001909	0.002429	0.001891	7045548
1712361480	0.001909	-0.000207	-9.78	0.002113	0.004399	0.001868	11810461
1712275080	0.002116	0.000117	5.85	0.001999	0.002124	0.00184	7574407
1712188680	0.001999	-3.7E-5	-1.82	0.002032	0.002119	0.001994	7688050
1712102280	0.002036	0.000168	8.99	0.001868	0.00214	0.00174	7897533
1712015880	0.001868	-0.000175	-8.57	0.00204	0.002049	0.001819	7546120
1711929480	0.002043	-0.00013	-5.98	0.00216	0.002192	0.001991	6205744
1711843080	0.002173	-3.0E-6	-0.14	0.002292	0.002292	0.002129	5800305
1711756680	0.002176	7.7E-5	3.67	0.002086	0.002312	0.002046	7745235
1711670280	0.002099	-0.000233	-9.99	0.002336	0.002356	0.002029	9498662
1711583880	0.002332	-0.000141	-5.70	0.002447	0.002502	0.002315	9757391
1711497480	0.002473	-0.000217	-8.07	0.002692	0.00319	0.002325	8088764
1711411080	0.00269	0.000418	18.40	0.00229	0.003187	0.002196	11393511
1711324680	0.002272	0.000305	15.51	0.001969	0.002336	0.001955	10041519
1711238280	0.001967	-1.2E-5	-0.61	0.00198	0.002055	0.001902	9616783
1711151880	0.001979	1.8E-5	0.92	0.001959	0.002305	0.001881	9890434
1711065480	0.001961	2.6E-5	1.34	0.001936	0.0024	0.001873	13044207
1710979080	0.001935	3.7E-5	1.95	0.001892	0.001971	0.00173	12675290
1710892680	0.001898	-8.6E-5	-4.33	0.001979	0.002046	0.001691	13323644
1710806280	0.001984	-8.3E-5	-4.02	0.002054	0.00224	0.001971	10371013
1710719880	0.002067	-0.000301	-12.71	0.002396	0.002478	0.002008	11776525
1710633480	0.002368	0.000118	5.24	0.002257	0.002474	0.002245	11005518
1710547080	0.00225	-0.000125	-5.26	0.002359	0.002443	0.002219	12313593
1710460680	0.002375	0.000202	9.30	0.002165	0.002828	0.002128	9968597
1710374280	0.002173	5.8E-5	2.74	0.002111	0.002242	0.002073	10940139
1710287880	0.002115	3.2E-5	1.54	0.002082	0.002128	0.001977	12450008
1710201480	0.002083	8.1E-5	4.05	0.002004	0.002139	0.001955	11722274
1710115080	0.002002	-3.9E-5	-1.91	0.00204	0.002047	0.001938	12443673
1710028680	0.002041	-7.9E-5	-3.73	0.002045	0.002139	0.001909	12237053
1709942280	0.00212	8.8E-5	4.33	0.002039	0.002332	0.002	12425214
1709855880	0.002032	-8.3E-5	-3.92	0.002129	0.002373	0.002015	11356650
1709769480	0.002115	0.000172	8.85	0.001935	0.002252	0.001931	10970440
1709683080	0.001943	-4.5E-5	-2.26	0.001982	0.002015	0.001887	12851352
1709596680	0.001988	2.8E-5	1.43	0.001973	0.002211	0.00186	10592376
1709510280	0.00196	-0.00017	-7.98	0.002137	0.002137	0.001755	10527604
1709423880	0.00213	0.000185	9.51	0.001945	0.002312	0.001828	9889951
1709337480	0.001945	-9.2E-5	-4.52	0.002025	0.002079	0.00189	8299461
1709251080	0.002037	2.9E-5	1.44	0.001946	0.002134	0.001838	11374473
1709164680	0.002008	-0.000212	-9.55	0.002192	0.002203	0.001721	9925655
1709078280	0.00222	1.3E-5	0.59	0.002215	0.002559	0.002006	9216340
1708991880	0.002207	-0.00033	-13.01	0.00255	0.002555	0.002123	8971789
1708905480	0.002537	0.000252	11.03	0.002282	0.002559	0.002214	8755402
1708819080	0.002285	-0.000136	-5.62	0.002385	0.002511	0.0022	8836058
1708732680	0.002421	-0.000449	-15.64	0.002904	0.003052	0.002302	10511149
1708646280	0.00287	-3.6E-5	-1.24	0.002905	0.003028	0.002702	6498014

Cellect Biotechnology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions