We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 3.232E-5 | -2.0E-8 | -0.06 | 3.231E-5 | 3.236E-5 | 3.15E-5 | 412325997 |
| 1715817480 | 3.234E-5 | 1.0E-6 | 3.23 | 3.093E-5 | 3.299E-5 | 3.011E-5 | 474317443 |
| 1715731080 | 3.098E-5 | -7.9E-7 | -2.49 | 3.165E-5 | 3.249E-5 | 3.02E-5 | 428521573 |
| 1715644680 | 3.177E-5 | 7.0E-8 | 0.22 | 3.177E-5 | 3.211E-5 | 3.003E-5 | 307610063 |
| 1715558280 | 3.17E-5 | 2.0E-6 | 6.66 | 3.0E-5 | 3.297E-5 | 2.995E-5 | 390227952 |
| 1715471880 | 3.003E-5 | -1.0E-6 | -3.20 | 3.129E-5 | 3.136E-5 | 2.991E-5 | 464865738 |
| 1715385480 | 3.127E-5 | -4.1E-7 | -1.29 | 3.162E-5 | 3.499E-5 | 3.087E-5 | 450933862 |
| 1715299080 | 3.168E-5 | 1.0E-6 | 3.27 | 3.056E-5 | 3.187E-5 | 2.921E-5 | 481508361 |
| 1715212680 | 3.058E-5 | -8.2E-7 | -2.61 | 3.139E-5 | 3.201E-5 | 2.979E-5 | 481152040 |
| 1715126280 | 3.14E-5 | -3.0E-6 | -8.70 | 3.448E-5 | 3.448E-5 | 3.001E-5 | 471520699 |
| 1715039880 | 3.447E-5 | -6.4E-7 | -1.82 | 3.509E-5 | 3.581E-5 | 3.396E-5 | 400050030 |
| 1714953480 | 3.511E-5 | 1.0E-6 | 2.96 | 3.44E-5 | 3.851E-5 | 3.436E-5 | 468610070 |
| 1714867080 | 3.38E-5 | 1.0E-6 | 3.05 | 3.277E-5 | 3.42E-5 | 3.246E-5 | 411973219 |
| 1714780680 | 3.278E-5 | 3.0E-6 | 10.06 | 2.984E-5 | 3.753E-5 | 2.961E-5 | 485371802 |
| 1714694280 | 2.983E-5 | -9.7E-7 | -3.15 | 3.084E-5 | 3.5E-5 | 2.921E-5 | 514328879 |
| 1714607880 | 3.08E-5 | 5.6E-7 | 1.85 | 3.024E-5 | 3.628E-5 | 2.963E-5 | 519699278 |
| 1714521480 | 3.024E-5 | -1.0E-6 | -3.19 | 3.131E-5 | 3.188E-5 | 3.0E-5 | 429813015 |
| 1714435080 | 3.133E-5 | -1.0E-6 | -3.08 | 3.255E-5 | 3.878E-5 | 3.121E-5 | 427957756 |
| 1714348680 | 3.25E-5 | 5.7E-7 | 1.79 | 3.19E-5 | 3.526E-5 | 3.156E-5 | 448774440 |
| 1714262280 | 3.193E-5 | 8.8E-7 | 2.83 | 3.104E-5 | 3.711E-5 | 3.074E-5 | 406154099 |
| 1714175880 | 3.105E-5 | -5.9E-7 | -1.86 | 3.172E-5 | 3.172E-5 | 3.074E-5 | 449737103 |
| 1714089480 | 3.164E-5 | -1.0E-6 | -3.06 | 3.253E-5 | 3.253E-5 | 3.008E-5 | 316222683 |
| 1714003080 | 3.272E-5 | 4.0E-7 | 1.24 | 3.228E-5 | 4.295E-5 | 3.2E-5 | 537203052 |
| 1713916680 | 3.232E-5 | 2.0E-6 | 6.56 | 3.041E-5 | 3.393E-5 | 2.961E-5 | 484156515 |
| 1713830280 | 3.051E-5 | 1.0E-6 | 3.42 | 2.921E-5 | 3.052E-5 | 2.9E-5 | 490537962 |
| 1713743880 | 2.925E-5 | 9.9E-7 | 3.50 | 2.813E-5 | 3.3E-5 | 2.812E-5 | 502883449 |
| 1713657480 | 2.826E-5 | 2.0E-6 | 7.55 | 2.65E-5 | 2.895E-5 | 2.649E-5 | 511232043 |
| 1713571080 | 2.65E-5 | -7.0E-6 | -20.94 | 2.758E-5 | 3.028E-5 | 2.567E-5 | 517326236 |
| 1713484680 | 3.343E-5 | 6.0E-6 | 22.16 | 2.716E-5 | 3.343E-5 | 2.552E-5 | 552784341 |
| 1713398280 | 2.707E-5 | 1.0E-6 | 3.84 | 2.6E-5 | 2.75E-5 | 2.578E-5 | 535670608 |
| 1713311880 | 2.605E-5 | -2.6E-7 | -0.99 | 2.631E-5 | 2.751E-5 | 2.59E-5 | 291710550 |
| 1713225480 | 2.631E-5 | 1.1E-7 | 0.42 | 2.617E-5 | 2.71E-5 | 2.514E-5 | 489301648 |
| 1713139080 | 2.62E-5 | 4.6E-7 | 1.79 | 2.578E-5 | 2.646E-5 | 2.442E-5 | 568646888 |
| 1713052680 | 2.574E-5 | -7.4E-7 | -2.79 | 2.673E-5 | 2.75E-5 | 2.511E-5 | 448583968 |
| 1712966280 | 2.648E-5 | -1.0E-6 | -3.62 | 2.765E-5 | 3.318E-5 | 2.601E-5 | 529828924 |
| 1712879880 | 2.761E-5 | -2.0E-6 | -6.78 | 2.947E-5 | 2.975E-5 | 2.753E-5 | 514056607 |
| 1712793480 | 2.95E-5 | 8.7E-7 | 3.04 | 2.863E-5 | 3.124E-5 | 2.706E-5 | 573953441 |
| 1712707080 | 2.863E-5 | -2.0E-6 | -6.61 | 3.022E-5 | 3.103E-5 | 2.77E-5 | 512215311 |
| 1712620680 | 3.024E-5 | -3.0E-8 | -0.10 | 3.028E-5 | 3.079E-5 | 2.923E-5 | 472929319 |
| 1712534280 | 3.027E-5 | -3.3E-7 | -1.08 | 3.061E-5 | 3.128E-5 | 2.932E-5 | 514799994 |
| 1712447880 | 3.06E-5 | 1.0E-6 | 3.38 | 2.956E-5 | 3.085E-5 | 2.954E-5 | 521800558 |
| 1712361480 | 2.955E-5 | -2.0E-6 | -6.38 | 3.134E-5 | 3.141E-5 | 2.79E-5 | 564636604 |
| 1712275080 | 3.135E-5 | 1.0E-6 | 3.33 | 3.004E-5 | 3.343E-5 | 2.926E-5 | 402107991 |
| 1712188680 | 3.003E-5 | 3.0E-7 | 1.01 | 2.973E-5 | 3.195E-5 | 2.926E-5 | 468618500 |
| 1712102280 | 2.973E-5 | 1.0E-7 | 0.34 | 2.896E-5 | 3.085E-5 | 2.893E-5 | 514036514 |
| 1712015880 | 2.963E-5 | -4.0E-6 | -12.03 | 3.33E-5 | 3.33E-5 | 2.812E-5 | 530970152 |
| 1711929480 | 3.325E-5 | 2.0E-6 | 6.41 | 3.141E-5 | 3.342E-5 | 3.141E-5 | 469993927 |
| 1711843080 | 3.122E-5 | -3.0E-6 | -8.88 | 3.398E-5 | 3.434E-5 | 3.021E-5 | 468724390 |
| 1711756680 | 3.378E-5 | -4.0E-6 | -10.66 | 3.759E-5 | 3.795E-5 | 3.128E-5 | 595397177 |
| 1711670280 | 3.754E-5 | -5.5E-7 | -1.44 | 3.792E-5 | 3.9E-5 | 3.587E-5 | 635438920 |
| 1711583880 | 3.809E-5 | -7.9E-7 | -2.03 | 3.977E-5 | 4.0E-5 | 3.705E-5 | 709083858 |
| 1711497480 | 3.888E-5 | -2.8E-7 | -0.72 | 3.928E-5 | 4.185E-5 | 3.729E-5 | 647744701 |
| 1711411080 | 3.916E-5 | 2.0E-6 | 5.38 | 3.715E-5 | 4.5E-5 | 3.614E-5 | 706991179 |
| 1711324680 | 3.715E-5 | -1.0E-6 | -2.61 | 3.843E-5 | 3.852E-5 | 3.596E-5 | 636117139 |
| 1711238280 | 3.835E-5 | 2.7E-7 | 0.71 | 3.82E-5 | 3.92E-5 | 3.759E-5 | 636129714 |
| 1711151880 | 3.808E-5 | -1.0E-6 | -2.55 | 3.941E-5 | 3.964E-5 | 3.7E-5 | 583184114 |
| 1711065480 | 3.924E-5 | 2.0E-6 | 5.42 | 3.692E-5 | 4.168E-5 | 3.68E-5 | 676992963 |
| 1710979080 | 3.688E-5 | 7.5E-7 | 2.08 | 3.62E-5 | 3.753E-5 | 3.507E-5 | 669258084 |
| 1710892680 | 3.613E-5 | -3.0E-6 | -7.75 | 3.869E-5 | 4.035E-5 | 3.42E-5 | 628336061 |
| 1710806280 | 3.871E-5 | -1.0E-6 | -2.51 | 3.976E-5 | 4.236E-5 | 3.797E-5 | 618244095 |
| 1710719880 | 3.991E-5 | 2.0E-6 | 5.27 | 3.866E-5 | 4.251E-5 | 3.7E-5 | 637893151 |
| 1710633480 | 3.797E-5 | -4.0E-6 | -9.55 | 4.187E-5 | 4.884E-5 | 3.763E-5 | 572793167 |
| 1710547080 | 4.187E-5 | 7.9E-7 | 1.92 | 4.127E-5 | 4.245E-5 | 4.046E-5 | 548679858 |
| 1710460680 | 4.108E-5 | -5.0E-6 | -10.96 | 4.567E-5 | 4.97E-5 | 4.086E-5 | 555040152 |
| 1710374280 | 4.564E-5 | -3.0E-6 | -6.19 | 4.846E-5 | 4.904E-5 | 3.67E-5 | 534650011 |
| 1710287880 | 4.845E-5 | -2.0E-6 | -4.00 | 4.995E-5 | 5.064E-5 | 4.703E-5 | 384919766 |
| 1710201480 | 5.001E-5 | -6.1E-7 | -1.21 | 5.076E-5 | 5.797E-5 | 4.733E-5 | 479646787 |
| 1710115080 | 5.062E-5 | -2.0E-6 | -3.81 | 5.279E-5 | 5.303E-5 | 4.415E-5 | 464965536 |
| 1710028680 | 5.25E-5 | 1.6E-7 | 0.31 | 5.244E-5 | 5.799E-5 | 5.202E-5 | 478984339 |
| 1709942280 | 5.234E-5 | -5.0E-6 | -8.65 | 5.782E-5 | 5.813E-5 | 4.515E-5 | 472246235 |
| 1709855880 | 5.781E-5 | -3.2E-7 | -0.55 | 5.811E-5 | 5.9E-5 | 5.254E-5 | 507461378 |
| 1709769480 | 5.813E-5 | 6.0E-6 | 11.61 | 5.148E-5 | 5.829E-5 | 5.114E-5 | 481115744 |
| 1709683080 | 5.167E-5 | -6.0E-6 | -10.45 | 5.49E-5 | 5.791E-5 | 5.055E-5 | 487143686 |
| 1709596680 | 5.743E-5 | 3.1E-7 | 0.54 | 5.668E-5 | 5.9E-5 | 5.483E-5 | 378011177 |
| 1709510280 | 5.712E-5 | -1.5E-5 | -20.89 | 7.181E-5 | 7.416E-5 | 5.169E-5 | 480620545 |
| 1709423880 | 7.182E-5 | 1.0E-6 | 1.41 | 6.968E-5 | 7.459E-5 | 6.822E-5 | 226945637 |
| 1709337480 | 7.077E-5 | 1.0E-6 | 1.44 | 6.976E-5 | 7.298E-5 | 6.644E-5 | 222607263 |
| 1709251080 | 6.942E-5 | 5.0E-6 | 7.75 | 6.789E-5 | 7.0E-5 | 6.469E-5 | 180390751 |
| 1709164680 | 6.453E-5 | 2.0E-6 | 3.21 | 6.271E-5 | 6.6E-5 | 5.552E-5 | 318923571 |
| 1709078280 | 6.237E-5 | -4.0E-6 | -6.04 | 6.453E-5 | 6.763E-5 | 5.8E-5 | 350746525 |
| 1708991880 | 6.624E-5 | 7.0E-6 | 11.80 | 5.911E-5 | 7.0E-5 | 5.689E-5 | 320286343 |
| 1708905480 | 5.93E-5 | 5.0E-6 | 9.21 | 5.427E-5 | 6.106E-5 | 5.406E-5 | 367843332 |
| 1708819080 | 5.426E-5 | 1.0E-6 | 1.89 | 5.277E-5 | 5.635E-5 | 4.862E-5 | 426881290 |
| 1708732680 | 5.283E-5 | 4.0E-6 | 8.14 | 4.9E-5 | 5.894E-5 | 4.861E-5 | 350490011 |
| 1708646280 | 4.913E-5 | -6.9E-7 | -1.38 | 5.009E-5 | 5.051E-5 | 4.2E-5 | 370203196 |
| 1708559880 | 4.982E-5 | 2.0E-6 | 4.16 | 4.807E-5 | 5.072E-5 | 4.625E-5 | 295723086 |
| 1708473480 | 4.809E-5 | -8.7E-7 | -1.78 | 4.899E-5 | 5.305E-5 | 4.566E-5 | 497924962 |
| 1708387080 | 4.896E-5 | 4.0E-6 | 8.82 | 4.553E-5 | 5.488E-5 | 4.472E-5 | 389338952 |
| 1708300680 | 4.534E-5 | 2.0E-6 | 4.57 | 4.368E-5 | 4.948E-5 | 4.313E-5 | 403531511 |
| 1708214280 | 4.374E-5 | -6.3E-7 | -1.42 | 4.441E-5 | 5.798E-5 | 4.243E-5 | 479516825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
