We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 3.1061 | 0.01 | 0.23 | 3.0976 | 3.1373 | 2.9769 | 14898 |
| 1714089480 | 3.0989 | -0.11 | -3.56 | 3.1961 | 3.5092 | 3.0106 | 36066 |
| 1714003080 | 3.2132 | 0.1 | 3.13 | 3.1147 | 3.5208 | 3.0911 | 25307 |
| 1713916680 | 3.1156 | 0.15 | 4.98 | 2.9713 | 3.1923 | 2.9384 | 12295 |
| 1713830280 | 2.9677 | 0.05 | 1.87 | 2.9149 | 3.0416 | 2.9078 | 9812 |
| 1713743880 | 2.9133 | -0.06 | -1.99 | 2.9787 | 2.9962 | 2.83 | 17049 |
| 1713657480 | 2.9725 | 0.13 | 4.39 | 2.8365 | 3.0131 | 2.8199 | 17610 |
| 1713571080 | 2.8475 | 0.01 | 0.48 | 2.8344 | 2.9434 | 2.6081 | 45852 |
| 1713484680 | 2.834 | 0.02 | 0.85 | 2.815 | 2.9346 | 2.7341 | 43224 |
| 1713398280 | 2.81 | 0.03 | 0.99 | 2.7806 | 3.1844 | 2.7609 | 53759 |
| 1713311880 | 2.7825 | 0.16 | 5.97 | 2.6254 | 3.0573 | 2.5249 | 65585 |
| 1713225480 | 2.6257 | -0.09 | -3.43 | 2.7045 | 2.7941 | 2.584 | 22520 |
| 1713139080 | 2.7189 | 0.18 | 7.12 | 2.5278 | 2.7447 | 2.3712 | 29921 |
| 1713052680 | 2.5382 | -0.36 | -12.35 | 2.8866 | 3.1081 | 2.3212 | 57055 |
| 1712966280 | 2.8957 | -0.73 | -20.02 | 3.6237 | 3.696 | 2.7748 | 17418 |
| 1712879880 | 3.6207 | -0 | -0.12 | 3.629 | 3.6916 | 3.5849 | 9955 |
| 1712793480 | 3.625 | 0.14 | 4.04 | 3.4745 | 3.7567 | 3.4505 | 30032 |
| 1712707080 | 3.4841 | -0.18 | -4.81 | 3.6548 | 3.6627 | 3.4539 | 13561 |
| 1712620680 | 3.6602 | -0.05 | -1.45 | 3.7115 | 3.83 | 3.56 | 12422 |
| 1712534280 | 3.7139 | -0.05 | -1.28 | 3.7572 | 3.7619 | 3.552 | 9261 |
| 1712447880 | 3.7621 | -0.01 | -0.28 | 3.7662 | 3.9747 | 3.6963 | 11838 |
| 1712361480 | 3.7726 | 0.05 | 1.47 | 3.7001 | 3.9235 | 3.6517 | 14766 |
| 1712275080 | 3.718 | 0.13 | 3.53 | 3.6036 | 3.935 | 3.5886 | 30813 |
| 1712188680 | 3.5912 | 0.13 | 3.89 | 3.4372 | 3.67 | 3.3363 | 22460 |
| 1712102280 | 3.4568 | -0.29 | -7.81 | 3.7417 | 4.0274 | 3.4186 | 35726 |
| 1712015880 | 3.7496 | 0.08 | 2.29 | 3.6507 | 4 | 3.4772 | 30318 |
| 1711929480 | 3.6655 | 0.16 | 4.53 | 3.4912 | 3.6926 | 3.483 | 9657 |
| 1711843080 | 3.5068 | -0.11 | -2.94 | 3.6288 | 3.7942 | 3.4537 | 13774 |
| 1711756680 | 3.6131 | 0.03 | 0.87 | 3.5551 | 3.6306 | 3.3874 | 19317 |
| 1711670280 | 3.5819 | 0.28 | 8.62 | 3.3064 | 3.601 | 3.3019 | 21293 |
| 1711583880 | 3.2976 | -0.28 | -7.85 | 3.5882 | 3.637 | 3.2849 | 16310 |
| 1711497480 | 3.5784 | 0.01 | 0.16 | 3.5747 | 3.7011 | 3.4756 | 26065 |
| 1711411080 | 3.5727 | 0.16 | 4.69 | 3.4154 | 3.79 | 3.3806 | 34792 |
| 1711324680 | 3.4128 | 0.11 | 3.44 | 3.2791 | 3.4343 | 3.2335 | 21312 |
| 1711238280 | 3.2992 | 0.14 | 4.39 | 3.1771 | 3.61 | 3.1138 | 55710 |
| 1711151880 | 3.1605 | 0.08 | 2.60 | 3.0866 | 3.1784 | 3.0548 | 21825 |
| 1711065480 | 3.0805 | -0.12 | -3.67 | 3.186 | 3.2031 | 3.0282 | 22251 |
| 1710979080 | 3.198 | 0.25 | 8.66 | 2.9657 | 3.2112 | 2.9572 | 30522 |
| 1710892680 | 2.9432 | -0.16 | -5.14 | 3.102 | 3.1402 | 2.759 | 22671 |
| 1710806280 | 3.1026 | 0 | 0.11 | 3.0995 | 3.3033 | 2.9898 | 83793 |
| 1710719880 | 3.0992 | 0.11 | 3.57 | 3.0075 | 3.1823 | 2.8629 | 42760 |
| 1710633480 | 2.9924 | -0.29 | -8.72 | 3.275 | 3.3685 | 2.8922 | 27674 |
| 1710547080 | 3.2784 | -0.12 | -3.47 | 3.3568 | 3.9196 | 3.2297 | 52976 |
| 1710460680 | 3.3961 | 0.08 | 2.31 | 3.3205 | 3.4044 | 3.0872 | 25553 |
| 1710374280 | 3.3193 | 0.13 | 4.23 | 3.1843 | 3.42 | 3.0941 | 35206 |
| 1710287880 | 3.1846 | 0.13 | 4.14 | 3.0479 | 3.212 | 3.0285 | 27589 |
| 1710201480 | 3.0579 | 0.1 | 3.43 | 2.974 | 3.1533 | 2.9 | 32122 |
| 1710115080 | 2.9564 | -0.1 | -3.39 | 3.0669 | 3.0757 | 2.9394 | 25852 |
| 1710028680 | 3.06 | -0.05 | -1.47 | 3.1312 | 3.163 | 3.0142 | 19534 |
| 1709942280 | 3.1055 | 0.18 | 6.29 | 2.9337 | 3.4279 | 2.8707 | 49484 |
| 1709855880 | 2.9216 | 0.06 | 2.20 | 2.8593 | 2.9417 | 2.7962 | 17611 |
| 1709769480 | 2.8588 | 0.04 | 1.58 | 2.8021 | 2.8816 | 2.6988 | 15687 |
| 1709683080 | 2.8143 | -0.14 | -4.89 | 2.9661 | 2.9847 | 2.6709 | 47013 |
| 1709596680 | 2.9589 | -0.01 | -0.29 | 2.9631 | 3.1077 | 2.9025 | 22393 |
| 1709510280 | 2.9676 | -0.12 | -3.92 | 3.0694 | 3.1734 | 2.895 | 19337 |
| 1709423880 | 3.0886 | 0.21 | 7.24 | 2.8794 | 3.1275 | 2.8599 | 37443 |
| 1709337480 | 2.8802 | 0.13 | 4.65 | 2.7624 | 2.9205 | 2.757 | 17691 |
| 1709251080 | 2.7522 | 0.02 | 0.84 | 2.7276 | 2.8398 | 2.7044 | 23684 |
| 1709164680 | 2.7294 | -0.08 | -2.74 | 2.8204 | 2.8427 | 2.6113 | 37496 |
| 1709078280 | 2.8063 | -0.01 | -0.40 | 2.815 | 2.8764 | 2.7615 | 21037 |
| 1708991880 | 2.8175 | -0.02 | -0.70 | 2.8405 | 2.8552 | 2.7551 | 12671 |
| 1708905480 | 2.8374 | 0.08 | 3.01 | 2.7565 | 2.8741 | 2.7382 | 15400 |
| 1708819080 | 2.7545 | -0.02 | -0.80 | 2.7794 | 2.7869 | 2.7215 | 7243 |
| 1708732680 | 2.7767 | 0.03 | 1.18 | 2.7438 | 2.7967 | 2.7 | 11269 |
| 1708646280 | 2.7443 | -0 | -0.03 | 2.7428 | 2.8055 | 2.6788 | 18133 |
| 1708559880 | 2.7451 | -0.04 | -1.33 | 2.7872 | 2.8442 | 2.6906 | 12002 |
| 1708473480 | 2.782 | 0.05 | 1.85 | 2.7393 | 2.9296 | 2.6488 | 29073 |
| 1708387080 | 2.7316 | 0.02 | 0.89 | 2.7072 | 2.8197 | 2.6659 | 30317 |
| 1708300680 | 2.7076 | -0.01 | -0.27 | 2.7141 | 2.7591 | 2.5901 | 26768 |
| 1708214280 | 2.7149 | 0.01 | 0.28 | 2.7186 | 3.1182 | 2.6715 | 61291 |
| 1708127880 | 2.7073 | 0.12 | 4.51 | 2.5897 | 2.7192 | 2.5257 | 29125 |
| 1708041480 | 2.5905 | 0.09 | 3.48 | 2.5041 | 2.604 | 2.5 | 13733 |
| 1707955080 | 2.5033 | 0 | 0.05 | 2.5043 | 2.5441 | 2.4982 | 13787 |
| 1707868680 | 2.5021 | -0.01 | -0.20 | 2.5129 | 2.5287 | 2.4765 | 10298 |
| 1707782280 | 2.5072 | -0.01 | -0.31 | 2.5212 | 2.5328 | 2.4668 | 13291 |
| 1707695880 | 2.5149 | 0.01 | 0.24 | 2.5089 | 2.618 | 2.4804 | 13481 |
| 1707609480 | 2.5088 | 0.05 | 1.90 | 2.4638 | 2.5508 | 2.4497 | 10331 |
| 1707523080 | 2.4621 | 0.02 | 0.97 | 2.4375 | 2.4748 | 2.4291 | 11483 |
| 1707436680 | 2.4385 | -0.04 | -1.61 | 2.4779 | 2.4908 | 2.4242 | 12825 |
| 1707350280 | 2.4784 | 0.07 | 2.98 | 2.4108 | 2.4808 | 2.406 | 10602 |
| 1707263880 | 2.4067 | 0.07 | 3.04 | 2.3348 | 2.5659 | 2.3252 | 19282 |
| 1707177480 | 2.3358 | -0.02 | -0.91 | 2.3556 | 2.4214 | 2.3148 | 13878 |
| 1707091080 | 2.3573 | -0.1 | -4.00 | 2.4596 | 2.4865 | 2.3294 | 11617 |
| 1707004680 | 2.4555 | -0.06 | -2.26 | 2.5202 | 2.5235 | 2.4357 | 17674 |
| 1706918280 | 2.5123 | -0.02 | -0.97 | 2.5303 | 2.5913 | 2.4842 | 15531 |
| 1706831880 | 2.5369 | 0.06 | 2.41 | 2.4715 | 2.5611 | 2.3775 | 26292 |
| 1706745480 | 2.4773 | -0.16 | -6.21 | 2.6441 | 2.6916 | 2.4576 | 25086 |
| 1706659080 | 2.6414 | 0.03 | 1.22 | 2.6099 | 2.6968 | 2.5896 | 26990 |
| 1706572680 | 2.6095 | -0.01 | -0.51 | 2.6093 | 2.6823 | 2.5762 | 16916 |
| 1706486280 | 2.6228 | 0.02 | 0.88 | 2.5977 | 2.7255 | 2.5507 | 22446 |
| 1706399880 | 2.6 | -0.02 | -0.87 | 2.6187 | 2.6661 | 2.5389 | 30650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
