We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 0.011657 | -0.000413 | -3.42 | 0.012098 | 0.012152 | 0.011613 | 2372936 |
| 1716249480 | 0.01207 | 0.000798 | 7.08 | 0.011284 | 0.012198 | 0.011267 | 1905780 |
| 1716163080 | 0.011272 | -9.7E-5 | -0.85 | 0.011391 | 0.011728 | 0.011258 | 1591524 |
| 1716076680 | 0.011369 | -0.00015 | -1.30 | 0.011525 | 0.011722 | 0.011279 | 1540975 |
| 1715990280 | 0.011519 | 2.0E-5 | 0.17 | 0.011377 | 0.011895 | 0.011156 | 1963838 |
| 1715903880 | 0.011499 | -0.000372 | -3.13 | 0.01183 | 0.01195 | 0.011291 | 2469692 |
| 1715817480 | 0.011871 | 0.000461 | 4.04 | 0.011419 | 0.011937 | 0.011252 | 2297955 |
| 1715731080 | 0.01141 | -0.000533 | -4.46 | 0.01199 | 0.01199 | 0.011228 | 2686449 |
| 1715644680 | 0.011943 | 0.000447 | 3.89 | 0.011494 | 0.012001 | 0.011108 | 2400684 |
| 1715558280 | 0.011496 | -0.000334 | -2.82 | 0.011775 | 0.011822 | 0.011102 | 2445714 |
| 1715471880 | 0.01183 | 4.1E-5 | 0.35 | 0.01204 | 0.01335 | 0.011799 | 3086888 |
| 1715385480 | 0.011789 | 0.00056 | 4.99 | 0.01135 | 0.013292 | 0.010861 | 4076200 |
| 1715299080 | 0.011229 | 0.000427 | 3.95 | 0.010842 | 0.011454 | 0.01071 | 2486614 |
| 1715212680 | 0.010802 | -7.1E-5 | -0.65 | 0.010861 | 0.0115 | 0.010575 | 2177377 |
| 1715126280 | 0.010873 | -4.4E-5 | -0.40 | 0.010893 | 0.011291 | 0.01068 | 1681040 |
| 1715039880 | 0.010917 | -0.000214 | -1.92 | 0.011063 | 0.011502 | 0.010706 | 2453700 |
| 1714953480 | 0.011131 | -0.000276 | -2.42 | 0.011288 | 0.011322 | 0.010792 | 1638979 |
| 1714867080 | 0.011407 | 0.000289 | 2.60 | 0.011044 | 0.01197 | 0.010728 | 2137212 |
| 1714780680 | 0.011118 | 0.000568 | 5.38 | 0.010539 | 0.011225 | 0.010439 | 2777659 |
| 1714694280 | 0.01055 | 7.0E-6 | 0.07 | 0.010628 | 0.011026 | 0.010214 | 3513425 |
| 1714607880 | 0.010543 | 0.000145 | 1.39 | 0.010391 | 0.01078 | 0.009819 | 2885725 |
| 1714521480 | 0.010398 | -0.000819 | -7.30 | 0.011247 | 0.011342 | 0.010077 | 2149388 |
| 1714435080 | 0.011217 | -0.000474 | -4.05 | 0.011457 | 0.011668 | 0.010729 | 1945274 |
| 1714348680 | 0.011691 | 2.1E-5 | 0.18 | 0.011652 | 0.012264 | 0.011142 | 2102327 |
| 1714262280 | 0.01167 | -8.5E-5 | -0.72 | 0.011785 | 0.014 | 0.011192 | 3162981 |
| 1714175880 | 0.011755 | -0.000137 | -1.15 | 0.011822 | 0.01337 | 0.011689 | 2195675 |
| 1714089480 | 0.011892 | -0.000174 | -1.44 | 0.012006 | 0.01365 | 0.011667 | 2575188 |
| 1714003080 | 0.012066 | -0.000913 | -7.03 | 0.012826 | 0.013642 | 0.011981 | 4858200 |
| 1713916680 | 0.012979 | 0.001487 | 12.94 | 0.012031 | 0.01375 | 0.011631 | 3981969 |
| 1713830280 | 0.011492 | 0.000945 | 8.96 | 0.010589 | 0.011857 | 0.010261 | 3662702 |
| 1713743880 | 0.010547 | -0.000483 | -4.38 | 0.010868 | 0.011446 | 0.01 | 2686488 |
| 1713657480 | 0.01103 | 0.000533 | 5.08 | 0.010406 | 0.011528 | 0.01037 | 3474042 |
| 1713571080 | 0.010497 | -0.001065 | -9.21 | 0.011416 | 0.011615 | 0.010157 | 2879490 |
| 1713484680 | 0.011562 | 0.000776 | 7.19 | 0.010746 | 0.012023 | 0.010628 | 2368243 |
| 1713398280 | 0.010786 | -0.000397 | -3.55 | 0.011242 | 0.012023 | 0.010617 | 2646462 |
| 1713311880 | 0.011183 | -0.000443 | -3.81 | 0.011675 | 0.014031 | 0.010481 | 3493001 |
| 1713225480 | 0.011626 | -0.000571 | -4.68 | 0.01221 | 0.01297 | 0.010835 | 3589849 |
| 1713139080 | 0.012197 | 0.000357 | 3.02 | 0.011839 | 0.013035 | 0.011134 | 2576077 |
| 1713052680 | 0.01184 | -0.001497 | -11.22 | 0.013287 | 0.014201 | 0.010623 | 2528713 |
| 1712966280 | 0.013337 | -0.003431 | -20.46 | 0.016929 | 0.017289 | 0.012818 | 1814017 |
| 1712879880 | 0.016768 | -0.001995 | -10.63 | 0.018743 | 0.018755 | 0.016535 | 1124915 |
| 1712793480 | 0.018763 | 0.001324 | 7.59 | 0.017365 | 0.01905 | 0.017141 | 1374173 |
| 1712707080 | 0.017439 | -0.001227 | -6.57 | 0.018691 | 0.01932 | 0.017096 | 1600009 |
| 1712620680 | 0.018666 | -0.000136 | -0.72 | 0.018986 | 0.020083 | 0.018192 | 2186307 |
| 1712534280 | 0.018802 | 0.000543 | 2.97 | 0.017991 | 0.021964 | 0.01764 | 3604904 |
| 1712447880 | 0.018259 | 0.002705 | 17.39 | 0.015343 | 0.018897 | 0.015248 | 3415250 |
| 1712361480 | 0.015554 | -0.000862 | -5.25 | 0.0162 | 0.017385 | 0.015389 | 2504013 |
| 1712275080 | 0.016416 | -0.001354 | -7.62 | 0.017761 | 0.018324 | 0.015596 | 2350087 |
| 1712188680 | 0.01777 | 0.00027 | 1.54 | 0.017433 | 0.018602 | 0.0171 | 1745884 |
| 1712102280 | 0.0175 | -0.001942 | -9.99 | 0.019278 | 0.019611 | 0.01729 | 2422063 |
| 1712015880 | 0.019442 | 0.000276 | 1.44 | 0.019158 | 0.0197 | 0.018629 | 2294621 |
| 1711929480 | 0.019166 | -0.001109 | -5.47 | 0.020492 | 0.021128 | 0.019063 | 1767317 |
| 1711843080 | 0.020275 | 0.000958 | 4.96 | 0.019467 | 0.02184 | 0.0187 | 2327868 |
| 1711756680 | 0.019317 | 8.2E-5 | 0.43 | 0.019251 | 0.020481 | 0.018957 | 2627413 |
| 1711670280 | 0.019235 | -0.001273 | -6.21 | 0.020637 | 0.020833 | 0.019207 | 2466163 |
| 1711583880 | 0.020508 | -0.000214 | -1.03 | 0.020778 | 0.02111 | 0.019482 | 2373095 |
| 1711497480 | 0.020722 | 0.000974 | 4.93 | 0.019736 | 0.024131 | 0.019502 | 3333041 |
| 1711411080 | 0.019748 | -0.000112 | -0.56 | 0.019988 | 0.020752 | 0.019505 | 2485636 |
| 1711324680 | 0.01986 | 0.00051 | 2.64 | 0.019262 | 0.020062 | 0.018673 | 2209536 |
| 1711238280 | 0.01935 | 3.3E-5 | 0.17 | 0.019374 | 0.021456 | 0.019308 | 1703301 |
| 1711151880 | 0.019317 | -0.000597 | -3.00 | 0.019914 | 0.023222 | 0.019038 | 2440625 |
| 1711065480 | 0.019914 | -5.8E-5 | -0.29 | 0.020015 | 0.021969 | 0.019388 | 3735728 |
| 1710979080 | 0.019972 | 0.002513 | 14.39 | 0.017471 | 0.02025 | 0.017279 | 2936707 |
| 1710892680 | 0.017459 | -0.001008 | -5.46 | 0.018579 | 0.019231 | 0.015807 | 4739885 |
| 1710806280 | 0.018467 | -0.003559 | -16.16 | 0.022195 | 0.022281 | 0.017648 | 5082041 |
| 1710719880 | 0.022026 | 0.000664 | 3.11 | 0.021224 | 0.022569 | 0.020152 | 4395093 |
| 1710633480 | 0.021362 | -0.001425 | -6.25 | 0.022911 | 0.025464 | 0.021073 | 4304722 |
| 1710547080 | 0.022787 | -0.000176 | -0.77 | 0.023025 | 0.026228 | 0.021001 | 6040184 |
| 1710460680 | 0.022963 | -0.002014 | -8.06 | 0.025247 | 0.026006 | 0.022 | 3411559 |
| 1710374280 | 0.024977 | -0.000486 | -1.91 | 0.025352 | 0.027151 | 0.024069 | 2054876 |
| 1710287880 | 0.025463 | -0.000825 | -3.14 | 0.026286 | 0.02676 | 0.0241 | 3398970 |
| 1710201480 | 0.026288 | 0.000228 | 0.87 | 0.026286 | 0.0292 | 0.025033 | 4729668 |
| 1710115080 | 0.02606 | 0.000292 | 1.13 | 0.025714 | 0.028871 | 0.023343 | 4282466 |
| 1710028680 | 0.025768 | 0.005372 | 26.34 | 0.020316 | 0.026035 | 0.02016 | 6027939 |
| 1709942280 | 0.020396 | -0.002855 | -12.28 | 0.023352 | 0.024953 | 0.019893 | 4918906 |
| 1709855880 | 0.023251 | 0.002146 | 10.17 | 0.02104 | 0.025782 | 0.020993 | 5062045 |
| 1709769480 | 0.021105 | 0.002974 | 16.40 | 0.018209 | 0.025 | 0.017931 | 4373606 |
| 1709683080 | 0.018131 | 0.000236 | 1.32 | 0.017888 | 0.023 | 0.016354 | 5630420 |
| 1709596680 | 0.017895 | 0.000323 | 1.84 | 0.017505 | 0.018899 | 0.016353 | 3189077 |
| 1709510280 | 0.017572 | 0.001091 | 6.62 | 0.016497 | 0.018899 | 0.016322 | 2356300 |
| 1709423880 | 0.016481 | -0.001405 | -7.86 | 0.017527 | 0.019469 | 0.015469 | 3771779 |
| 1709337480 | 0.017886 | -0.000545 | -2.96 | 0.018061 | 0.019866 | 0.015 | 4859469 |
| 1709251080 | 0.018431 | 0.008252 | 81.07 | 0.01018 | 0.020538 | 0.010154 | 8269658 |
| 1709164680 | 0.010179 | 0.00097 | 10.53 | 0.009205 | 0.010986 | 0.009144 | 7155849 |
| 1709078280 | 0.009209 | 0.000336 | 3.79 | 0.009055 | 0.009746 | 0.008964 | 4403269 |
| 1708991880 | 0.008873 | -0.000177 | -1.96 | 0.009047 | 0.009258 | 0.008873 | 3426942 |
| 1708905480 | 0.00905 | -0.000307 | -3.28 | 0.009378 | 0.009383 | 0.00895 | 3505558 |
| 1708819080 | 0.009357 | 0.000243 | 2.67 | 0.009078 | 0.00945 | 0.009004 | 2912021 |
| 1708732680 | 0.009114 | 0.000383 | 4.39 | 0.008729 | 0.0095 | 0.008652 | 4591107 |
| 1708646280 | 0.008731 | 3.3E-5 | 0.38 | 0.008783 | 0.009 | 0.008526 | 3764592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
