We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 38842480 |
| 1715903880 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 43699614 |
| 1715817480 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 38074971 |
| 1715731080 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 48237827 |
| 1715644680 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 47438044 |
| 1715558280 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 52636308 |
| 1715471880 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 55676690 |
| 1715385480 | 6.0E-8 | 1.0E-8 | 20.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 49353092 |
| 1715299080 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 50454856 |
| 1715212680 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 50332295 |
| 1715126280 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 56393500 |
| 1715039880 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 52813290 |
| 1714953480 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 48207722 |
| 1714867080 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 52373218 |
| 1714780680 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 59475330 |
| 1714694280 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 50862692 |
| 1714607880 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 7.0E-8 | 5.0E-8 | 54256878 |
| 1714521480 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 47134222 |
| 1714435080 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 53905382 |
| 1714348680 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 54161693 |
| 1714262280 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 49678527 |
| 1714175880 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 28401596 |
| 1714089480 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 36698837 |
| 1714003080 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 33801525 |
| 1713916680 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 28649714 |
| 1713830280 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 29528028 |
| 1713743880 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 24912186 |
| 1713657480 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 39305559 |
| 1713571080 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 49205888 |
| 1713484680 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 39884641 |
| 1713398280 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 47308379 |
| 1713311880 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 50156821 |
| 1713225480 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 34698072 |
| 1713139080 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 29109737 |
| 1713052680 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 7385029 |
| 1712966280 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 19559255 |
| 1712879880 | 7.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 6992914 |
| 1712793480 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 13083933 |
| 1712707080 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 4.0E-8 | 19965373 |
| 1712620680 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 1.1E-7 | 7.0E-8 | 8111290 |
| 1712534280 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 5437861 |
| 1712447880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 2351362 |
| 1712361480 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 14720495 |
| 1712275080 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 28687948 |
| 1712188680 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 21629305 |
| 1712102280 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 15774381 |
| 1712015880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 18975523 |
| 1711929480 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 7570404 |
| 1711843080 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 13141031 |
| 1711756680 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 33760775 |
| 1711670280 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 41876803 |
| 1711583880 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 38819457 |
| 1711497480 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 33622006 |
| 1711411080 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 34338452 |
| 1711324680 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 39690388 |
| 1711238280 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 9.0E-8 | 7.0E-8 | 35440379 |
| 1711151880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 41959052 |
| 1711065480 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 36417736 |
| 1710979080 | 7.0E-8 | -2.0E-8 | -22.22 | 9.0E-8 | 9.0E-8 | 7.0E-8 | 39428706 |
| 1710892680 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 40216329 |
| 1710806280 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 9.0E-8 | 7.0E-8 | 42911270 |
| 1710719880 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 45455108 |
| 1710633480 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 35850833 |
| 1710547080 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 41929560 |
| 1710460680 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 34780708 |
| 1710374280 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 41852850 |
| 1710287880 | 9.0E-8 | -1.0E-8 | -10.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 39688727 |
| 1710201480 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 36553389 |
| 1710115080 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 31558876 |
| 1710028680 | 1.0E-7 | -2.0E-8 | -16.67 | 1.2E-7 | 1.2E-7 | 1.0E-7 | 32813463 |
| 1709942280 | 1.2E-7 | 2.0E-8 | 20.00 | 1.0E-7 | 1.2E-7 | 9.0E-8 | 27810164 |
| 1709855880 | 1.0E-7 | 2.0E-8 | 25.00 | 8.0E-8 | 1.0E-7 | 8.0E-8 | 41059901 |
| 1709769480 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 39596033 |
| 1709683080 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 36411173 |
| 1709596680 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 34739960 |
| 1709510280 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 36589405 |
| 1709423880 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 38723250 |
| 1709337480 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 32639518 |
| 1709251080 | 1.1E-7 | 1.0E-8 | 10.00 | 9.0E-8 | 1.2E-7 | 9.0E-8 | 30490775 |
| 1709164680 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 41828326 |
| 1709078280 | 9.0E-8 | 1.0E-8 | 12.50 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 37997245 |
| 1708991880 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 34119816 |
| 1708905480 | 9.0E-8 | 2.0E-8 | 28.57 | 7.0E-8 | 9.0E-8 | 7.0E-8 | 38703655 |
| 1708819080 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 44673423 |
| 1708732680 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 42661826 |
| 1708646280 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 38918251 |
| 1708559880 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.2E-7 | 9.0E-8 | 40859912 |
| 1708473480 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 30895635 |
| 1708387080 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 39651220 |
| 1708300680 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 35556180 |
| 1708214280 | 1.2E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.1E-7 | 41849433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
