ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,109.60
1.53%
Dow Jones
39,908.00
0.88%
Brent Oil
82.725
0.21%
Bitcoin
65,950.51
7.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Milady (Gate.io:LADYSUSDT)

  6. Milady (Gate.io:LADYSUSDT) Historical

Milady

Milady (LADYSUSDT)

Milady
Milady
Milady
Milady
0.00000015
0.00000001
( 7.14% )
Updated: 17:09:50
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17157310801.4E-7-1.0E-8-6.671.5E-71.5E-71.4E-7-78186055300
17156446801.5E-71.0E-87.141.4E-71.5E-71.4E-784529169327
17155582801.4E-7-1.0E-8-6.671.5E-71.5E-71.4E-7-30136451281
17154718801.5E-700.001.5E-71.5E-71.5E-740919286339
17153854801.5E-700.001.5E-71.6E-71.4E-778228770159
17152990801.5E-71.0E-87.141.4E-71.5E-71.4E-7-8454296802
17152126801.4E-7-1.0E-8-6.671.5E-71.5E-71.4E-7-25600524426
17151262801.5E-7-1.0E-8-6.251.6E-71.6E-71.5E-765514757119
17150398801.6E-700.001.6E-71.8E-71.6E-751058934210
17149534801.6E-7-1.0E-8-5.881.7E-71.7E-71.6E-7-83320283527
17148670801.7E-71.0E-86.251.6E-71.7E-71.6E-741327939764
17147806801.6E-71.0E-86.671.5E-71.6E-71.5E-7-74249084660
17146942801.5E-700.001.4E-71.6E-71.4E-7-68596955055
17146078801.5E-700.001.5E-71.5E-71.3E-7851846176
17145214801.5E-7-1.0E-8-6.251.6E-71.6E-71.4E-7-35391858822
17144350801.6E-700.001.6E-71.7E-71.5E-766458625144
17143486801.6E-7-1.0E-8-5.881.7E-71.8E-71.6E-723729911788
17142622801.7E-700.001.7E-71.7E-71.6E-7-90774823988
17141758801.7E-7-3.0E-8-15.002.0E-72.0E-71.7E-77416755959
17140894802.0E-71.0E-85.261.9E-72.1E-71.9E-7-60077286896
17140030801.9E-7-2.0E-8-9.522.1E-72.2E-71.9E-7-58006775051
17139166802.1E-700.002.1E-72.4E-72.0E-7911392399
17138302802.1E-71.0E-85.002.0E-72.2E-72.0E-7-69246768977
17137438802.0E-71.0E-85.261.9E-72.2E-71.9E-752683650802
17136574801.9E-73.0E-818.751.6E-72.0E-71.6E-7-67887343007
17135710801.6E-7-1.0E-8-5.881.6E-71.7E-71.5E-728758071367
17134846801.7E-74.0E-830.771.3E-71.7E-71.3E-7-74288631685
17133982801.3E-7-1.0E-8-7.141.4E-71.4E-71.3E-758729054959
17133118801.4E-700.001.4E-71.4E-71.3E-7-50039861124
17132254801.4E-7-1.0E-8-6.671.4E-71.5E-71.3E-787706509987
17131390801.5E-73.0E-825.001.2E-71.5E-71.2E-7-75743667868
17130526801.2E-7-3.0E-8-20.001.4E-71.5E-71.1E-745424192264
17129662801.5E-7-4.0E-8-21.051.9E-71.9E-71.2E-733045251053
17128798801.9E-7-1.0E-8-5.002.0E-72.0E-71.8E-786409469580
17127934802.0E-700.002.0E-72.0E-71.8E-7-24414785438
17127070802.0E-7-3.0E-8-13.042.3E-72.3E-71.9E-79034218526
17126206802.3E-71.0E-84.552.2E-72.4E-72.1E-7-12750217453
17125342802.2E-72.0E-810.002.0E-72.2E-72.0E-7-37812344279
17124478802.0E-71.0E-85.261.9E-72.0E-71.9E-72600430418
17123614801.9E-700.001.9E-71.9E-71.7E-748984198713
17122750801.9E-71.0E-85.561.8E-72.0E-71.7E-7-72772535630
17121886801.8E-7-1.0E-8-5.261.9E-72.0E-71.8E-7-48467111031
17121022801.9E-7-3.0E-8-13.642.2E-72.2E-71.7E-7-8256096281
17120158802.2E-7-2.0E-8-8.332.4E-72.4E-72.1E-7-34299307661
17119294802.4E-7-1.0E-8-4.002.5E-72.6E-72.3E-735664880876
17118430802.5E-700.002.5E-72.7E-72.4E-7-440876155
17117566802.5E-7-1.0E-8-3.852.6E-72.6E-72.4E-7-90942673977
17116702802.6E-700.002.6E-72.7E-72.5E-7-62089281685
17115838802.6E-7-3.0E-8-10.342.9E-73.1E-72.5E-7-89995394035
17114974802.9E-7-1.0E-8-3.333.0E-73.3E-72.9E-7-17672930041
17114110803.0E-7-1.0E-8-3.233.0E-73.3E-72.8E-711832869466
17113246803.1E-73.0E-810.712.8E-73.2E-72.6E-769972344770
17112382802.8E-73.0E-812.002.5E-73.0E-72.5E-7-29051250308
17111518802.5E-7-3.0E-8-10.712.8E-73.0E-72.5E-744183556049
17110654802.8E-700.002.6E-73.0E-72.4E-760059307528
17109790802.8E-77.0E-833.332.2E-72.8E-72.0E-7-22621647592
17108926802.1E-7-2.0E-8-8.702.3E-72.3E-72.0E-724618739541
17108062802.3E-7-3.0E-8-11.542.6E-73.2E-72.2E-7-62409587557
17107198802.6E-76.0E-830.002.1E-72.8E-71.9E-774101954240
17106334802.0E-7-9.0E-8-31.032.9E-72.9E-71.9E-791461885335
17105470802.9E-7-7.0E-8-19.443.5E-73.6E-72.7E-769701074837
17104606803.6E-7-3.0E-8-7.694.0E-74.0E-73.2E-7-61262468407
17103742803.9E-71.4E-756.002.5E-74.1E-72.5E-786604236536
17102878802.5E-7-2.0E-8-7.412.7E-72.9E-72.3E-7-49939111645
17102014802.7E-78.0E-842.111.8E-72.8E-71.8E-774500901270
17101150801.9E-700.002.0E-72.2E-71.8E-7-28106549219
17100286801.9E-73.0E-818.751.6E-72.1E-71.5E-756211812258
17099422801.6E-72.0E-814.291.4E-71.9E-71.4E-73238546186
17098558801.4E-73.0E-827.271.0E-71.4E-71.0E-7-85849508772
17097694801.1E-71.0E-810.001.0E-71.1E-79.0E-842380425077
17096830801.0E-7-3.0E-8-23.081.3E-71.4E-79.0E-885125080258
17095966801.3E-72.0E-818.181.1E-71.4E-71.1E-744244206923
17095102801.1E-71.0E-810.001.0E-71.1E-79.0E-8-59204596927
17094238801.0E-7-1.0E-8-9.091.2E-71.2E-71.0E-770306021431
17093374801.1E-73.0E-837.508.0E-81.1E-78.0E-8-375959294
17092510808.0E-800.008.0E-89.0E-88.0E-849406134971
17091646808.0E-800.008.0E-89.0E-87.0E-8-76412356383
17090782808.0E-81.0E-814.297.0E-89.0E-87.0E-8-54393749282
17089918807.0E-81.0E-816.676.0E-87.0E-86.0E-8-10293499202
17089054806.0E-800.006.0E-87.0E-86.0E-839849540524
17088190806.0E-800.006.0E-86.0E-86.0E-8-44666096001
17087326806.0E-800.006.0E-86.0E-86.0E-8-40136016053
17086462806.0E-800.006.0E-87.0E-86.0E-8-43132105837
17085598806.0E-8-1.0E-8-14.297.0E-87.0E-86.0E-8-55299509306
17084734807.0E-800.007.0E-88.0E-86.0E-8-71382030821
17083870807.0E-800.007.0E-87.0E-87.0E-825163582832
17083006807.0E-81.0E-816.676.0E-87.0E-86.0E-8-3548435819
17082142806.0E-800.006.0E-86.0E-86.0E-8-7742153988
17081278806.0E-800.006.0E-87.0E-86.0E-8-967614452
17080414806.0E-800.006.0E-87.0E-86.0E-854752128637

Your Recent History

GATE
LADYSUSDT
Milady
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved