We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 2.0E-7 | 1.7E-7 | 17085774 |
| 1714175880 | 1.9E-7 | -2.0E-8 | -9.52 | 2.1E-7 | 2.2E-7 | 1.9E-7 | 14588405 |
| 1714089480 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 16398466 |
| 1714003080 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 15205812 |
| 1713916680 | 2.0E-7 | -2.0E-8 | -9.09 | 2.2E-7 | 2.3E-7 | 2.0E-7 | 14127413 |
| 1713830280 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.5E-7 | 2.1E-7 | 13991228 |
| 1713743880 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.6E-7 | 2.3E-7 | 12758610 |
| 1713657480 | 2.3E-7 | 1.0E-8 | 4.55 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 14406313 |
| 1713571080 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.4E-7 | 2.0E-7 | 14766073 |
| 1713484680 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 1.9E-7 | 16589611 |
| 1713398280 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 15495795 |
| 1713311880 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.1E-7 | 14859719 |
| 1713225480 | 2.2E-7 | -3.0E-8 | -12.00 | 2.5E-7 | 2.5E-7 | 2.0E-7 | 13182832 |
| 1713139080 | 2.5E-7 | 4.0E-8 | 19.05 | 2.1E-7 | 2.6E-7 | 2.0E-7 | 12086724 |
| 1713052680 | 2.1E-7 | -2.0E-8 | -8.70 | 2.3E-7 | 2.5E-7 | 1.9E-7 | 11925522 |
| 1712966280 | 2.3E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.1E-7 | 11194499 |
| 1712879880 | 2.3E-7 | -2.0E-8 | -8.00 | 2.5E-7 | 2.5E-7 | 2.3E-7 | 12235547 |
| 1712793480 | 2.5E-7 | -1.0E-8 | -3.85 | 2.5E-7 | 2.6E-7 | 2.3E-7 | 11596431 |
| 1712707080 | 2.6E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.4E-7 | 10163990 |
| 1712620680 | 2.6E-7 | 2.0E-8 | 8.33 | 2.4E-7 | 2.6E-7 | 2.2E-7 | 10826945 |
| 1712534280 | 2.4E-7 | -2.0E-8 | -7.69 | 2.6E-7 | 2.6E-7 | 2.4E-7 | 11204584 |
| 1712447880 | 2.6E-7 | -3.0E-8 | -10.34 | 2.9E-7 | 2.9E-7 | 2.5E-7 | 10891039 |
| 1712361480 | 2.9E-7 | 3.0E-8 | 11.54 | 2.5E-7 | 3.1E-7 | 2.4E-7 | 9193881 |
| 1712275080 | 2.6E-7 | 8.0E-8 | 44.44 | 1.8E-7 | 2.8E-7 | 1.8E-7 | 11966889 |
| 1712188680 | 1.8E-7 | -3.0E-8 | -14.29 | 2.0E-7 | 2.0E-7 | 1.7E-7 | 10799487 |
| 1712102280 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.2E-7 | 1.9E-7 | 13982222 |
| 1712015880 | 2.0E-7 | -2.0E-8 | -9.09 | 2.2E-7 | 2.3E-7 | 2.0E-7 | 12557465 |
| 1711929480 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.3E-7 | 2.1E-7 | 10142425 |
| 1711843080 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.1E-7 | 10292023 |
| 1711756680 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.5E-7 | 2.1E-7 | 11989665 |
| 1711670280 | 2.3E-7 | 0 | 0.00 | 2.2E-7 | 2.6E-7 | 2.1E-7 | 16440330 |
| 1711583880 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.7E-7 | 2.1E-7 | 18696696 |
| 1711497480 | 2.3E-7 | -3.0E-8 | -11.54 | 2.6E-7 | 2.8E-7 | 2.2E-7 | 16945659 |
| 1711411080 | 2.6E-7 | 3.0E-8 | 13.04 | 2.4E-7 | 2.9E-7 | 2.3E-7 | 15526446 |
| 1711324680 | 2.3E-7 | -1.0E-8 | -4.17 | 2.5E-7 | 2.6E-7 | 2.1E-7 | 19892138 |
| 1711238280 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.9E-7 | 2.2E-7 | 17467700 |
| 1711151880 | 2.4E-7 | 6.0E-8 | 33.33 | 1.8E-7 | 2.7E-7 | 1.6E-7 | 20302083 |
| 1711065480 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 2.4E-7 | 1.6E-7 | 24439472 |
| 1710979080 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 2.1E-7 | 1.4E-7 | 24315294 |
| 1710892680 | 1.5E-7 | -1.0E-8 | -6.25 | 1.5E-7 | 1.6E-7 | 1.3E-7 | 27773758 |
| 1710806280 | 1.6E-7 | 3.0E-8 | 23.08 | 1.3E-7 | 1.8E-7 | 1.3E-7 | 26607841 |
| 1710719880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 27251584 |
| 1710633480 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.2E-7 | 27599957 |
| 1710547080 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.2E-7 | 24302021 |
| 1710460680 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 22247243 |
| 1710374280 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 2.0E-7 | 1.6E-7 | 24639299 |
| 1710287880 | 1.7E-7 | 4.0E-8 | 30.77 | 1.3E-7 | 1.7E-7 | 1.2E-7 | 25431509 |
| 1710201480 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.2E-7 | 24148481 |
| 1710115080 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.5E-7 | 1.2E-7 | 26288941 |
| 1710028680 | 1.3E-7 | 2.0E-8 | 18.18 | 1.1E-7 | 1.4E-7 | 1.1E-7 | 21983184 |
| 1709942280 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 22707868 |
| 1709855880 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 33582422 |
| 1709769480 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 20211646 |
| 1709683080 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 24908362 |
| 1709596680 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 30452496 |
| 1709510280 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 33844058 |
| 1709423880 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 30861067 |
| 1709337480 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 25615852 |
| 1709251080 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 26623507 |
| 1709164680 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 29540966 |
| 1709078280 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 32601205 |
| 1708991880 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 29450295 |
| 1708905480 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 29557982 |
| 1708819080 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 34477313 |
| 1708732680 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 28797569 |
| 1708646280 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 28442752 |
| 1708559880 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 28650537 |
| 1708473480 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 31071729 |
| 1708387080 | 1.1E-7 | -1.0E-8 | -8.33 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 33890636 |
| 1708300680 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 29793571 |
| 1708214280 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.3E-7 | 1.1E-7 | 35541404 |
| 1708127880 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 32120257 |
| 1708041480 | 1.2E-7 | 1.0E-8 | 9.09 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 30146174 |
| 1707955080 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 35216532 |
| 1707868680 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 33847343 |
| 1707782280 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 33082860 |
| 1707695880 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 32925201 |
| 1707609480 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 29896492 |
| 1707523080 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 36758910 |
| 1707436680 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 34965886 |
| 1707350280 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 35300174 |
| 1707263880 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 38028418 |
| 1707177480 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.5E-7 | 1.2E-7 | 36520087 |
| 1707091080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 36243533 |
| 1707004680 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 32865153 |
| 1706918280 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 32373676 |
| 1706831880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 32466362 |
| 1706745480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 32364017 |
| 1706659080 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 34894616 |
| 1706572680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 33472433 |
| 1706486280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.6E-7 | 1.3E-7 | 33943352 |
| 1706399880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 37374503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
