We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.00017127 | 3.0E-8 | 0.02 | 0.00017118 | 0.00017187 | 0.00016708 | 77309804 |
| 1714175880 | 0.00017124 | -4.0E-6 | -2.28 | 0.00017562 | 0.00017578 | 0.0001711 | 77673444 |
| 1714089480 | 0.00017561 | -4.0E-6 | -2.22 | 0.00018002 | 0.00018077 | 0.0001734 | 62122463 |
| 1714003080 | 0.00017992 | -5.8E-7 | -0.32 | 0.00018065 | 0.00018196 | 0.00017504 | 63859370 |
| 1713916680 | 0.0001805 | -8.3E-7 | -0.46 | 0.0001813 | 0.00018427 | 0.00017953 | 75740692 |
| 1713830280 | 0.00018133 | 1.0E-6 | 0.56 | 0.0001802 | 0.00018139 | 0.00018008 | 73074020 |
| 1713743880 | 0.00018011 | -2.5E-7 | -0.14 | 0.00018033 | 0.0001807 | 0.00017858 | 76639968 |
| 1713657480 | 0.00018036 | 2.7E-7 | 0.15 | 0.00017982 | 0.00018566 | 0.0001784 | 72824579 |
| 1713571080 | 0.00018009 | 4.0E-6 | 2.27 | 0.00017652 | 0.00018249 | 0.00017241 | 37765912 |
| 1713484680 | 0.0001764 | 3.0E-6 | 1.73 | 0.00017359 | 0.00017749 | 0.00017075 | 75993499 |
| 1713398280 | 0.00017373 | 2.0E-6 | 1.17 | 0.00017171 | 0.00017685 | 0.00017103 | 67639587 |
| 1713311880 | 0.00017166 | 6.3E-7 | 0.37 | 0.00017096 | 0.00017262 | 0.00017009 | 81440911 |
| 1713225480 | 0.00017103 | 6.0E-8 | 0.04 | 0.0001707 | 0.00018204 | 0.00017059 | 79510899 |
| 1713139080 | 0.00017097 | 8.4E-7 | 0.49 | 0.00017107 | 0.00018 | 0.0001601 | 76185900 |
| 1713052680 | 0.00017013 | -1.4E-5 | -7.59 | 0.00018355 | 0.00018555 | 0.00016314 | 74063092 |
| 1712966280 | 0.00018446 | -8.0E-6 | -4.16 | 0.00019801 | 0.00020169 | 0.00018141 | 63453589 |
| 1712879880 | 0.00019251 | -4.0E-6 | -2.03 | 0.0001966 | 0.00021032 | 0.00019021 | 61867637 |
| 1712793480 | 0.00019664 | 4.7E-7 | 0.24 | 0.00019582 | 0.00022 | 0.00019141 | 54110102 |
| 1712707080 | 0.00019617 | 6.0E-6 | 3.16 | 0.00018965 | 0.000209 | 0.00018586 | 69528231 |
| 1712620680 | 0.00018973 | -9.3E-7 | -0.49 | 0.00019071 | 0.00019128 | 0.00018673 | 75991556 |
| 1712534280 | 0.00019066 | -3.0E-6 | -1.55 | 0.00019354 | 0.00019802 | 0.00018679 | 81326468 |
| 1712447880 | 0.00019353 | -5.6E-7 | -0.29 | 0.00019424 | 0.00019435 | 0.00019263 | 77381171 |
| 1712361480 | 0.00019409 | -1.3E-5 | -6.26 | 0.0002074 | 0.00020759 | 0.00019268 | 79031721 |
| 1712275080 | 0.00020752 | 1.5E-5 | 7.78 | 0.00019281 | 0.00022 | 0.00019201 | 77981347 |
| 1712188680 | 0.0001928 | 8.0E-7 | 0.42 | 0.00019201 | 0.00019359 | 0.00019201 | 28532549 |
| 1712102280 | 0.000192 | -7.0E-6 | -3.53 | 0.00019707 | 0.00020168 | 0.000192 | 49212408 |
| 1712015880 | 0.00019853 | 3.0E-6 | 1.53 | 0.00019541 | 0.00020001 | 0.00019263 | 76401292 |
| 1711929480 | 0.00019571 | 4.0E-6 | 2.09 | 0.00019153 | 0.0002 | 0.00019136 | 78003167 |
| 1711843080 | 0.00019162 | -1.0E-5 | -4.95 | 0.00020112 | 0.00020189 | 0.00019006 | 70828083 |
| 1711756680 | 0.00020186 | -5.0E-6 | -2.41 | 0.00020657 | 0.00021748 | 0.0001995 | 93674192 |
| 1711670280 | 0.00020709 | -1.8E-5 | -7.98 | 0.000225 | 0.00022571 | 0.00019725 | 115040669 |
| 1711583880 | 0.00022553 | -8.0E-6 | -3.42 | 0.00024695 | 0.00025 | 0.00022461 | 129570415 |
| 1711497480 | 0.00023379 | -1.5E-5 | -6.02 | 0.00024898 | 0.0002545 | 0.00022091 | 103723705 |
| 1711411080 | 0.00024925 | 5.0E-6 | 2.04 | 0.00024493 | 0.00025711 | 0.00024003 | 94486582 |
| 1711324680 | 0.00024462 | 1.1E-5 | 4.70 | 0.00023423 | 0.00025 | 0.00022752 | 103117302 |
| 1711238280 | 0.00023385 | -7.0E-6 | -2.90 | 0.00023664 | 0.00024001 | 0.00021786 | 91367874 |
| 1711151880 | 0.00024109 | 2.8E-5 | 13.12 | 0.00021352 | 0.0002597 | 0.00021317 | 107588116 |
| 1711065480 | 0.00021337 | 7.0E-6 | 3.40 | 0.00020635 | 0.00021979 | 0.00020459 | 116262662 |
| 1710979080 | 0.00020602 | 2.0E-6 | 0.98 | 0.00020384 | 0.00020722 | 0.00020324 | 115927437 |
| 1710892680 | 0.00020367 | -7.0E-8 | -0.03 | 0.00020375 | 0.00020734 | 0.00020024 | 118380982 |
| 1710806280 | 0.00020374 | -4.0E-6 | -1.92 | 0.00020777 | 0.00021143 | 0.00020046 | 83306033 |
| 1710719880 | 0.0002079 | -1.6E-5 | -7.15 | 0.00022212 | 0.00022609 | 0.00020283 | 115733990 |
| 1710633480 | 0.00022383 | 1.0E-6 | 0.45 | 0.00022288 | 0.00023616 | 0.00022105 | 109430700 |
| 1710547080 | 0.00022264 | -1.1E-5 | -4.70 | 0.00023427 | 0.0002345 | 0.0002115 | 97235465 |
| 1710460680 | 0.00023409 | 2.0E-6 | 0.86 | 0.00023218 | 0.00024655 | 0.00023218 | 95574259 |
| 1710374280 | 0.00023218 | 6.0E-6 | 2.65 | 0.00022649 | 0.00025891 | 0.00022446 | 108946992 |
| 1710287880 | 0.00022656 | 7.0E-6 | 3.19 | 0.00021908 | 0.00024657 | 0.00020283 | 116979873 |
| 1710201480 | 0.0002192 | 8.0E-6 | 3.80 | 0.0002107 | 0.00022273 | 0.00020302 | 121148710 |
| 1710115080 | 0.00021072 | -2.0E-6 | -0.94 | 0.00021318 | 0.00022 | 0.00020068 | 112525826 |
| 1710028680 | 0.00021316 | 1.4E-5 | 7.02 | 0.00020013 | 0.00021999 | 0.00019791 | 109323726 |
| 1709942280 | 0.00019953 | -4.0E-6 | -1.96 | 0.00020322 | 0.00020736 | 0.000197 | 115457796 |
| 1709855880 | 0.00020385 | 3.0E-6 | 1.49 | 0.00020129 | 0.00021999 | 0.00019196 | 131896866 |
| 1709769480 | 0.00020102 | -3.0E-6 | -1.47 | 0.00020434 | 0.00020651 | 0.00019182 | 92323273 |
| 1709683080 | 0.00020441 | -7.0E-6 | -3.31 | 0.00021031 | 0.00021681 | 0.0002005 | 110509382 |
| 1709596680 | 0.00021125 | -1.2E-5 | -5.38 | 0.00023134 | 0.00024421 | 0.00020459 | 87208726 |
| 1709510280 | 0.00022306 | -4.0E-6 | -1.76 | 0.00022677 | 0.00024737 | 0.00021024 | 115581498 |
| 1709423880 | 0.00022695 | 1.9E-5 | 9.12 | 0.00020829 | 0.00026205 | 0.000197 | 112568405 |
| 1709337480 | 0.00020837 | -1.1E-5 | -5.01 | 0.00021973 | 0.00024381 | 0.00020743 | 72962208 |
| 1709251080 | 0.00021973 | -2.0E-6 | -0.90 | 0.00022133 | 0.00022323 | 0.00021943 | 65444243 |
| 1709164680 | 0.00022124 | 1.4E-7 | 0.06 | 0.00022113 | 0.00022287 | 0.00021843 | 79585880 |
| 1709078280 | 0.0002211 | 8.0E-6 | 3.75 | 0.00021174 | 0.00022719 | 0.00021136 | 83056037 |
| 1708991880 | 0.00021322 | -3.0E-6 | -1.39 | 0.00021529 | 0.00021746 | 0.00021001 | 95136079 |
| 1708905480 | 0.00021657 | -1.0E-5 | -4.41 | 0.00022719 | 0.00022904 | 0.00021328 | 94523586 |
| 1708819080 | 0.00022687 | -5.0E-6 | -2.15 | 0.00023242 | 0.00023371 | 0.00021578 | 94767784 |
| 1708732680 | 0.00023233 | 8.0E-6 | 3.57 | 0.00022322 | 0.0002408 | 0.00022225 | 62358112 |
| 1708646280 | 0.00022433 | 7.0E-6 | 3.22 | 0.00021764 | 0.00022627 | 0.00021431 | 77940541 |
| 1708559880 | 0.0002174 | -1.4E-5 | -6.04 | 0.00023158 | 0.00023353 | 0.00021495 | 77913128 |
| 1708473480 | 0.00023185 | -4.0E-6 | -1.69 | 0.00023558 | 0.00023716 | 0.00022 | 96872608 |
| 1708387080 | 0.00023625 | -6.0E-6 | -2.48 | 0.00024233 | 0.00024467 | 0.00023477 | 89043371 |
| 1708300680 | 0.00024195 | 2.0E-6 | 0.84 | 0.00023706 | 0.00026 | 0.00023095 | 92562285 |
| 1708214280 | 0.00023947 | -1.3E-5 | -5.15 | 0.00025673 | 0.00027725 | 0.00022439 | 83809020 |
| 1708127880 | 0.00025244 | 3.4E-5 | 15.59 | 0.00021833 | 0.00026 | 0.0002131 | 80980424 |
| 1708041480 | 0.00021806 | 4.0E-6 | 1.87 | 0.00021349 | 0.00022543 | 0.00021329 | 85137021 |
| 1707955080 | 0.000214 | -5.0E-6 | -2.28 | 0.00022045 | 0.00022077 | 0.00021326 | 96985292 |
| 1707868680 | 0.00021946 | -3.0E-6 | -1.35 | 0.00022202 | 0.00022612 | 0.00021514 | 64117797 |
| 1707782280 | 0.00022231 | -2.6E-5 | -10.46 | 0.00024183 | 0.00024412 | 0.00022202 | 74969771 |
| 1707695880 | 0.00024867 | 5.0E-5 | 25.18 | 0.00019898 | 0.000289 | 0.00019806 | 108872545 |
| 1707609480 | 0.00019857 | -4.7E-7 | -0.24 | 0.0001985 | 0.00019997 | 0.00019807 | 101627064 |
| 1707523080 | 0.00019904 | 3.0E-6 | 1.53 | 0.00019587 | 0.00022 | 0.00019417 | 114959706 |
| 1707436680 | 0.00019595 | 6.6E-7 | 0.34 | 0.00019611 | 0.00020146 | 0.00019328 | 107517905 |
| 1707350280 | 0.00019529 | 8.0E-6 | 4.26 | 0.00018726 | 0.00019686 | 0.0001857 | 111832688 |
| 1707263880 | 0.00018768 | 2.0E-6 | 1.08 | 0.00018597 | 0.00019281 | 0.00018436 | 114163776 |
| 1707177480 | 0.00018562 | -6.0E-6 | -3.13 | 0.00019171 | 0.00019313 | 0.00018412 | 100068312 |
| 1707091080 | 0.00019147 | -1.6E-7 | -0.08 | 0.00019167 | 0.00019742 | 0.00018258 | 107067969 |
| 1707004680 | 0.00019163 | -9.2E-7 | -0.48 | 0.0001924 | 0.00019599 | 0.00018971 | 106384175 |
| 1706918280 | 0.00019255 | 2.0E-6 | 1.05 | 0.00019029 | 0.00019411 | 0.00018482 | 114185524 |
| 1706831880 | 0.00019041 | -2.0E-6 | -1.04 | 0.00019224 | 0.0001938 | 0.00018769 | 110576775 |
| 1706745480 | 0.00019201 | -1.6E-5 | -7.68 | 0.00020844 | 0.00021622 | 0.00019054 | 103933194 |
| 1706659080 | 0.00020826 | -3.2E-5 | -13.34 | 0.00024013 | 0.00025636 | 0.00020534 | 98326894 |
| 1706572680 | 0.0002399 | 3.9E-5 | 19.40 | 0.0002005 | 0.00027999 | 0.00019979 | 109153923 |
| 1706486280 | 0.00020105 | 3.0E-6 | 1.52 | 0.00019747 | 0.00021157 | 0.000195 | 104190246 |
| 1706399880 | 0.00019762 | 6.0E-6 | 3.14 | 0.00019134 | 0.00020829 | 0.00019011 | 104402762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
