We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.9791 | -0.01 | -0.49 | 1.9889 | 2.0435 | 1.9769 | 3321 |
| 1714262280 | 1.9888 | -0.08 | -3.98 | 2.0675 | 2.0759 | 1.9155 | 14693 |
| 1714175880 | 2.0712 | -0.04 | -2.11 | 2.1154 | 2.1518 | 2.0588 | 15041 |
| 1714089480 | 2.1158 | 0.07 | 3.36 | 2.0436 | 2.1595 | 1.9879 | 6983 |
| 1714003080 | 2.047 | -0.06 | -3.02 | 2.1055 | 2.1174 | 2.029 | 6517 |
| 1713916680 | 2.1107 | 0.01 | 0.45 | 2.1013 | 2.1448 | 2.0915 | 6279 |
| 1713830280 | 2.1012 | 0.02 | 1.02 | 2.0849 | 2.1114 | 2.0613 | 5757 |
| 1713743880 | 2.08 | -0.01 | -0.32 | 2.0862 | 2.1343 | 2.0268 | 7636 |
| 1713657480 | 2.0867 | 0.12 | 5.93 | 1.9667 | 2.0995 | 1.965 | 9028 |
| 1713571080 | 1.9698 | -0.02 | -0.92 | 1.9857 | 2.0193 | 1.8541 | 7244 |
| 1713484680 | 1.9881 | 0.02 | 1.05 | 1.9687 | 1.9918 | 1.9295 | 5795 |
| 1713398280 | 1.9674 | -0 | -0.17 | 1.9707 | 2.08 | 1.9004 | 7881 |
| 1713311880 | 1.9707 | -0.02 | -0.99 | 1.9854 | 2.0027 | 1.9304 | 7023 |
| 1713225480 | 1.9905 | -0.09 | -4.45 | 2.0814 | 2.1097 | 1.9666 | 6880 |
| 1713139080 | 2.0831 | 0.21 | 11.27 | 1.9007 | 2.0831 | 1.7803 | 18470 |
| 1713052680 | 1.8721 | -0.37 | -16.55 | 2.2424 | 2.2435 | 1.8492 | 7742 |
| 1712966280 | 2.2435 | -0.16 | -6.70 | 2.4032 | 2.4415 | 2.1627 | 7046 |
| 1712879880 | 2.4046 | -0.03 | -1.35 | 2.443 | 2.4588 | 2.3991 | 5866 |
| 1712793480 | 2.4375 | -0.01 | -0.48 | 2.4506 | 2.4523 | 2.3792 | 10624 |
| 1712707080 | 2.4492 | -0.08 | -3.12 | 2.5307 | 2.5393 | 2.4067 | 6043 |
| 1712620680 | 2.5282 | 0.02 | 0.97 | 2.5045 | 2.5494 | 2.4647 | 5114 |
| 1712534280 | 2.504 | 0.02 | 0.88 | 2.4881 | 2.5477 | 2.4747 | 5460 |
| 1712447880 | 2.4822 | 0.02 | 0.76 | 2.4609 | 2.5032 | 2.4512 | 6133 |
| 1712361480 | 2.4634 | -0.01 | -0.60 | 2.4786 | 2.4857 | 2.412 | 5269 |
| 1712275080 | 2.4782 | 0.02 | 0.72 | 2.4602 | 2.4956 | 2.4051 | 7633 |
| 1712188680 | 2.4606 | -0.01 | -0.21 | 2.469 | 2.5003 | 2.4065 | 5685 |
| 1712102280 | 2.4659 | -0.15 | -5.91 | 2.6169 | 2.6209 | 2.4369 | 5043 |
| 1712015880 | 2.6208 | -0.07 | -2.76 | 2.6871 | 2.7405 | 2.5789 | 8727 |
| 1711929480 | 2.6952 | 0 | 0.09 | 2.6908 | 2.7012 | 2.6645 | 5494 |
| 1711843080 | 2.6929 | -0.01 | -0.20 | 2.6874 | 2.7393 | 2.663 | 5336 |
| 1711756680 | 2.6984 | -0.02 | -0.82 | 2.7734 | 2.791 | 2.6428 | 7418 |
| 1711670280 | 2.7208 | 0.01 | 0.27 | 2.7171 | 2.7938 | 2.6583 | 9224 |
| 1711583880 | 2.7135 | -0.07 | -2.35 | 2.7721 | 2.7821 | 2.7012 | 9035 |
| 1711497480 | 2.7787 | 0.07 | 2.51 | 2.769 | 2.8649 | 2.7214 | 8187 |
| 1711411080 | 2.7106 | 0.06 | 2.28 | 2.6392 | 2.9637 | 2.6261 | 9364 |
| 1711324680 | 2.6501 | 0.05 | 1.83 | 2.5963 | 2.6594 | 2.4933 | 8745 |
| 1711238280 | 2.6024 | 0.07 | 2.74 | 2.5405 | 2.6262 | 2.5303 | 9251 |
| 1711151880 | 2.5331 | -0.07 | -2.72 | 2.6068 | 2.6439 | 2.5132 | 10119 |
| 1711065480 | 2.6039 | -0.1 | -3.74 | 2.6863 | 2.7168 | 2.5769 | 8793 |
| 1710979080 | 2.7051 | 0.21 | 8.57 | 2.4879 | 2.7114 | 2.3894 | 11107 |
| 1710892680 | 2.4916 | -0.33 | -11.59 | 2.814 | 2.8421 | 2.3961 | 13836 |
| 1710806280 | 2.8183 | -0.12 | -4.06 | 2.9301 | 2.9409 | 2.771 | 11781 |
| 1710719880 | 2.9375 | -0.01 | -0.21 | 2.9278 | 2.9673 | 2.8093 | 8591 |
| 1710633480 | 2.9436 | -0.12 | -4.04 | 3.0838 | 3.1792 | 2.9436 | 9274 |
| 1710547080 | 3.0676 | -0.14 | -4.50 | 3.2361 | 3.3385 | 2.8949 | 14084 |
| 1710460680 | 3.212 | 0.27 | 9.31 | 2.9467 | 3.3699 | 2.9164 | 10776 |
| 1710374280 | 2.9384 | 0.03 | 0.97 | 2.9118 | 2.9822 | 2.904 | 8189 |
| 1710287880 | 2.9102 | -0.01 | -0.49 | 2.9245 | 3.0571 | 2.849 | 8878 |
| 1710201480 | 2.9244 | 0.04 | 1.55 | 2.8753 | 3.0076 | 2.8517 | 8095 |
| 1710115080 | 2.8798 | -0.02 | -0.78 | 2.8982 | 2.9602 | 2.8753 | 8391 |
| 1710028680 | 2.9024 | 0.02 | 0.83 | 2.8808 | 2.9249 | 2.8204 | 8360 |
| 1709942280 | 2.8785 | 0.01 | 0.45 | 2.8646 | 2.9268 | 2.8079 | 8392 |
| 1709855880 | 2.8657 | -0.02 | -0.67 | 2.8831 | 2.9139 | 2.7947 | 9276 |
| 1709769480 | 2.885 | 0.12 | 4.42 | 2.7752 | 2.8937 | 2.6606 | 10420 |
| 1709683080 | 2.7629 | -0.13 | -4.54 | 2.8977 | 2.9567 | 2.6993 | 11319 |
| 1709596680 | 2.8942 | -0.02 | -0.60 | 2.9185 | 3.0036 | 2.8417 | 7465 |
| 1709510280 | 2.9117 | -0.05 | -1.85 | 2.9841 | 3.0361 | 2.7278 | 7875 |
| 1709423880 | 2.9666 | 0.21 | 7.74 | 2.7567 | 3.0459 | 2.7017 | 8816 |
| 1709337480 | 2.7535 | 0.28 | 11.10 | 2.4809 | 2.7697 | 2.4626 | 8426 |
| 1709251080 | 2.4783 | -0.05 | -1.99 | 2.5271 | 2.5376 | 2.4177 | 8807 |
| 1709164680 | 2.5285 | 0.07 | 2.90 | 2.4575 | 2.5763 | 2.4322 | 9360 |
| 1709078280 | 2.4573 | 0.04 | 1.71 | 2.413 | 2.4897 | 2.3973 | 9377 |
| 1708991880 | 2.4159 | 0.04 | 1.69 | 2.3687 | 2.4218 | 2.3098 | 8478 |
| 1708905480 | 2.3757 | 0.02 | 0.76 | 2.3617 | 2.3845 | 2.3007 | 9342 |
| 1708819080 | 2.3578 | 0.04 | 1.66 | 2.3177 | 2.3658 | 2.312 | 9671 |
| 1708732680 | 2.3194 | -0.06 | -2.65 | 2.3877 | 2.3981 | 2.292 | 8584 |
| 1708646280 | 2.3825 | -0.02 | -0.98 | 2.4066 | 2.4202 | 2.3025 | 8765 |
| 1708559880 | 2.4062 | 0.04 | 1.90 | 2.3669 | 2.4641 | 2.3063 | 6999 |
| 1708473480 | 2.3614 | -0.05 | -2.27 | 2.4157 | 2.7235 | 2.0883 | 10250 |
| 1708387080 | 2.4163 | 0 | 0.06 | 2.4214 | 2.4724 | 2.3713 | 9855 |
| 1708300680 | 2.4149 | 0.02 | 1.00 | 2.391 | 2.4271 | 2.3773 | 9746 |
| 1708214280 | 2.3909 | -0.14 | -5.69 | 2.5387 | 2.5387 | 2.3051 | 9049 |
| 1708127880 | 2.5352 | 0.17 | 7.19 | 2.3643 | 2.6456 | 2.3152 | 8916 |
| 1708041480 | 2.3652 | 0.19 | 8.82 | 2.1841 | 2.3781 | 2.1544 | 11809 |
| 1707955080 | 2.1735 | 0.12 | 6.05 | 2.0521 | 2.1735 | 2.0231 | 10398 |
| 1707868680 | 2.0495 | 0.01 | 0.33 | 2.0337 | 2.1138 | 2.0114 | 11692 |
| 1707782280 | 2.0427 | 0.05 | 2.53 | 1.9927 | 2.0458 | 1.9747 | 9922 |
| 1707695880 | 1.9923 | -0 | -0.13 | 1.9766 | 2.0058 | 1.9677 | 10905 |
| 1707609480 | 1.9948 | -0.02 | -0.90 | 2.0078 | 2.0162 | 1.9693 | 11283 |
| 1707523080 | 2.0129 | 0.03 | 1.37 | 1.9846 | 2.1693 | 1.9719 | 9758 |
| 1707436680 | 1.9856 | 0 | 0.09 | 1.9828 | 2.0218 | 1.9639 | 9685 |
| 1707350280 | 1.9839 | -0 | -0.16 | 1.9783 | 1.9944 | 1.9369 | 10834 |
| 1707263880 | 1.987 | 0.08 | 4.01 | 1.9095 | 2.0678 | 1.9022 | 12247 |
| 1707177480 | 1.9104 | -0.01 | -0.59 | 1.9273 | 1.9299 | 1.8957 | 11137 |
| 1707091080 | 1.9218 | -0.01 | -0.50 | 1.9261 | 1.9437 | 1.9138 | 11076 |
| 1707004680 | 1.9315 | 0.01 | 0.43 | 1.9206 | 1.9409 | 1.9115 | 11509 |
| 1706918280 | 1.9233 | 0 | 0.16 | 1.9219 | 1.9521 | 1.8998 | 11902 |
| 1706831880 | 1.9203 | -0.03 | -1.57 | 1.9472 | 1.9581 | 1.9011 | 10970 |
| 1706745480 | 1.9509 | -0.03 | -1.57 | 1.9782 | 1.9852 | 1.933 | 10736 |
| 1706659080 | 1.982 | -0.01 | -0.55 | 1.9911 | 1.996 | 1.9731 | 9911 |
| 1706572680 | 1.9929 | 0.03 | 1.38 | 1.9662 | 1.996 | 1.94 | 7692 |
| 1706486280 | 1.9657 | 0 | 0.13 | 1.9607 | 1.9938 | 1.9559 | 6084 |
| 1706399880 | 1.9631 | -0.03 | -1.67 | 1.9969 | 2.0025 | 1.9318 | 7990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
