We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.004157 | -5.2E-5 | -1.24 | 0.004212 | 0.004224 | 0.0041 | 5064606 |
| 1715903880 | 0.004209 | -1.6E-5 | -0.38 | 0.004199 | 0.004275 | 0.004156 | 4125632 |
| 1715817480 | 0.004225 | 9.0E-6 | 0.21 | 0.004202 | 0.004228 | 0.004 | 4629107 |
| 1715731080 | 0.004216 | -0.000233 | -5.24 | 0.004443 | 0.004448 | 0.004133 | 4072286 |
| 1715644680 | 0.004449 | -0.000165 | -3.58 | 0.004604 | 0.004634 | 0.004361 | 3866281 |
| 1715558280 | 0.004614 | -0.000144 | -3.03 | 0.004742 | 0.004779 | 0.004554 | 4326776 |
| 1715471880 | 0.004758 | -7.5E-5 | -1.55 | 0.004837 | 0.004852 | 0.004651 | 4236734 |
| 1715385480 | 0.004833 | -7.8E-5 | -1.59 | 0.004885 | 0.004929 | 0.004732 | 3749309 |
| 1715299080 | 0.004911 | 2.5E-5 | 0.51 | 0.004885 | 0.004949 | 0.004766 | 3507421 |
| 1715212680 | 0.004886 | -6.0E-5 | -1.21 | 0.004938 | 0.004975 | 0.004821 | 3114894 |
| 1715126280 | 0.004946 | -0.000131 | -2.58 | 0.00508 | 0.005095 | 0.004837 | 3810942 |
| 1715039880 | 0.005077 | -0.000271 | -5.07 | 0.005322 | 0.00535 | 0.004958 | 3100901 |
| 1714953480 | 0.005348 | -1.6E-5 | -0.30 | 0.005363 | 0.005406 | 0.005262 | 2671411 |
| 1714867080 | 0.005364 | -9.0E-5 | -1.65 | 0.005462 | 0.005482 | 0.005321 | 2673327 |
| 1714780680 | 0.005454 | -1.0E-5 | -0.18 | 0.005464 | 0.005504 | 0.005377 | 3442506 |
| 1714694280 | 0.005464 | 1.0E-6 | 0.02 | 0.005465 | 0.005497 | 0.005377 | 3727638 |
| 1714607880 | 0.005463 | -9.7E-5 | -1.74 | 0.005564 | 0.005589 | 0.00539 | 3271712 |
| 1714521480 | 0.00556 | 8.0E-6 | 0.14 | 0.005558 | 0.005608 | 0.005466 | 3430419 |
| 1714435080 | 0.005552 | -0.000187 | -3.26 | 0.005739 | 0.005745 | 0.005515 | 3389967 |
| 1714348680 | 0.005739 | -0.000164 | -2.78 | 0.005854 | 0.005912 | 0.005666 | 2425226 |
| 1714262280 | 0.005903 | -8.7E-5 | -1.45 | 0.006005 | 0.006042 | 0.005846 | 3395928 |
| 1714175880 | 0.00599 | -1.0E-5 | -0.17 | 0.005996 | 0.006061 | 0.005949 | 3688919 |
| 1714089480 | 0.006 | -0.0002 | -3.23 | 0.006205 | 0.00623 | 0.005879 | 3144107 |
| 1714003080 | 0.0062 | 0.00018 | 2.99 | 0.006028 | 0.006299 | 0.005992 | 3674843 |
| 1713916680 | 0.00602 | 3.0E-5 | 0.50 | 0.005992 | 0.00609 | 0.005817 | 3340591 |
| 1713830280 | 0.00599 | -4.7E-5 | -0.78 | 0.006026 | 0.006081 | 0.005953 | 3127111 |
| 1713743880 | 0.006037 | -4.0E-5 | -0.66 | 0.006062 | 0.006107 | 0.006006 | 3592716 |
| 1713657480 | 0.006077 | 0.000181 | 3.07 | 0.005903 | 0.006106 | 0.005863 | 3397707 |
| 1713571080 | 0.005896 | 1.0E-5 | 0.17 | 0.005883 | 0.005939 | 0.005825 | 2915642 |
| 1713484680 | 0.005886 | -7.6E-5 | -1.27 | 0.005957 | 0.005966 | 0.005854 | 2873057 |
| 1713398280 | 0.005962 | -3.2E-5 | -0.53 | 0.006014 | 0.00606 | 0.005924 | 3354990 |
| 1713311880 | 0.005994 | 0.000385 | 6.86 | 0.005608 | 0.00609 | 0.005541 | 3391400 |
| 1713225480 | 0.005609 | 0.000342 | 6.49 | 0.005269 | 0.005614 | 0.00525 | 3714070 |
| 1713139080 | 0.005267 | -1.6E-5 | -0.30 | 0.005281 | 0.005382 | 0.005114 | 3806801 |
| 1713052680 | 0.005283 | -0.000202 | -3.68 | 0.005489 | 0.005535 | 0.004832 | 3427217 |
| 1712966280 | 0.005485 | -3.3E-5 | -0.60 | 0.005526 | 0.005561 | 0.005449 | 3188582 |
| 1712879880 | 0.005518 | 1.0E-6 | 0.02 | 0.005515 | 0.005607 | 0.005494 | 3060073 |
| 1712793480 | 0.005517 | 8.7E-5 | 1.60 | 0.005444 | 0.005538 | 0.005405 | 3525964 |
| 1712707080 | 0.00543 | -9.3E-5 | -1.68 | 0.005517 | 0.005644 | 0.005262 | 2758654 |
| 1712620680 | 0.005523 | -0.000419 | -7.05 | 0.005945 | 0.005956 | 0.005425 | 2524765 |
| 1712534280 | 0.005942 | -4.0E-6 | -0.07 | 0.005948 | 0.005958 | 0.005587 | 2702405 |
| 1712447880 | 0.005946 | -6.0E-6 | -0.10 | 0.005947 | 0.005996 | 0.005894 | 2656700 |
| 1712361480 | 0.005952 | -4.6E-5 | -0.77 | 0.005995 | 0.006004 | 0.005902 | 2694956 |
| 1712275080 | 0.005998 | 2.3E-5 | 0.38 | 0.005967 | 0.006013 | 0.005916 | 2580357 |
| 1712188680 | 0.005975 | 2.0E-6 | 0.03 | 0.005987 | 0.006029 | 0.005926 | 2372286 |
| 1712102280 | 0.005973 | -9.7E-5 | -1.60 | 0.006073 | 0.006109 | 0.005934 | 2794400 |
| 1712015880 | 0.00607 | -0.000385 | -5.96 | 0.006457 | 0.00655 | 0.005704 | 3096017 |
| 1711929480 | 0.006455 | -1.5E-5 | -0.23 | 0.006481 | 0.006536 | 0.005809 | 3382994 |
| 1711843080 | 0.00647 | -0.000101 | -1.54 | 0.006568 | 0.006766 | 0.006449 | 2632891 |
| 1711756680 | 0.006571 | 0.000136 | 2.11 | 0.006443 | 0.006631 | 0.006291 | 2608042 |
| 1711670280 | 0.006435 | -0.000192 | -2.90 | 0.006552 | 0.00685 | 0.00615 | 3869137 |
| 1711583880 | 0.006627 | -0.000318 | -4.58 | 0.006941 | 0.006984 | 0.006422 | 3363233 |
| 1711497480 | 0.006945 | 3.5E-5 | 0.51 | 0.006973 | 0.00742 | 0.006789 | 3435837 |
| 1711411080 | 0.00691 | 0.000284 | 4.29 | 0.006636 | 0.007065 | 0.006367 | 3859585 |
| 1711324680 | 0.006626 | -0.000352 | -5.04 | 0.006976 | 0.007046 | 0.006479 | 3685581 |
| 1711238280 | 0.006978 | -6.5E-5 | -0.92 | 0.007043 | 0.007185 | 0.006916 | 3314503 |
| 1711151880 | 0.007043 | 0.00018 | 2.62 | 0.006866 | 0.00846 | 0.006747 | 3934581 |
| 1711065480 | 0.006863 | -1.9E-5 | -0.28 | 0.006883 | 0.007409 | 0.006844 | 3305797 |
| 1710979080 | 0.006882 | 4.8E-5 | 0.70 | 0.006874 | 0.007098 | 0.00659 | 3264706 |
| 1710892680 | 0.006834 | 0.000275 | 4.19 | 0.006532 | 0.007135 | 0.006326 | 3912954 |
| 1710806280 | 0.006559 | -0.000635 | -8.83 | 0.007203 | 0.007548 | 0.006436 | 3240746 |
| 1710719880 | 0.007194 | -7.5E-5 | -1.03 | 0.007269 | 0.007389 | 0.007063 | 3668451 |
| 1710633480 | 0.007269 | -0.000498 | -6.41 | 0.007772 | 0.007963 | 0.007075 | 3594366 |
| 1710547080 | 0.007767 | -0.000202 | -2.53 | 0.007943 | 0.008122 | 0.007581 | 3194232 |
| 1710460680 | 0.007969 | -7.0E-5 | -0.87 | 0.008032 | 0.008241 | 0.007556 | 3332825 |
| 1710374280 | 0.008039 | -0.000698 | -7.99 | 0.008732 | 0.008872 | 0.007644 | 4090846 |
| 1710287880 | 0.008737 | 0.000373 | 4.46 | 0.008307 | 0.009091 | 0.008295 | 3089391 |
| 1710201480 | 0.008364 | -0.000318 | -3.66 | 0.008707 | 0.01 | 0.00828 | 2794406 |
| 1710115080 | 0.008682 | -0.000132 | -1.50 | 0.00883 | 0.009654 | 0.008489 | 2797233 |
| 1710028680 | 0.008814 | -0.000412 | -4.47 | 0.009233 | 0.01 | 0.008483 | 2951558 |
| 1709942280 | 0.009226 | -0.000717 | -7.21 | 0.009936 | 0.010066 | 0.009061 | 2787552 |
| 1709855880 | 0.009943 | 0.000501 | 5.31 | 0.009425 | 0.010169 | 0.009351 | 2804888 |
| 1709769480 | 0.009442 | 0.000842 | 9.79 | 0.008667 | 0.009913 | 0.008491 | 3567932 |
| 1709683080 | 0.0086 | -0.001128 | -11.60 | 0.009759 | 0.009924 | 0.0086 | 3032426 |
| 1709596680 | 0.009728 | 0.000601 | 6.58 | 0.009777 | 0.010132 | 0.009112 | 2390435 |
| 1709510280 | 0.009127 | -0.000737 | -7.47 | 0.010678 | 0.01129 | 0.008932 | 2721761 |
| 1709423880 | 0.009864 | -0.000253 | -2.50 | 0.010076 | 0.010457 | 0.009437 | 2386656 |
| 1709337480 | 0.010117 | 0.000539 | 5.63 | 0.009466 | 0.010934 | 0.009466 | 3037700 |
| 1709251080 | 0.009578 | -0.000214 | -2.19 | 0.010904 | 0.011067 | 0.009446 | 2691152 |
| 1709164680 | 0.009792 | 0.001004 | 11.42 | 0.008712 | 0.01 | 0.00814 | 6712792 |
| 1709078280 | 0.008788 | 0.001044 | 13.48 | 0.00776 | 0.009878 | 0.007743 | 8820662 |
| 1708991880 | 0.007744 | 0.000121 | 1.59 | 0.007135 | 0.00872 | 0.006896 | 7096288 |
| 1708905480 | 0.007623 | 0.000278 | 3.78 | 0.007369 | 0.009313 | 0.006689 | 4514955 |
| 1708819080 | 0.007345 | 0.000476 | 6.93 | 0.006875 | 0.007514 | 0.006748 | 2991331 |
| 1708732680 | 0.006869 | -0.000142 | -2.03 | 0.007008 | 0.00725 | 0.006811 | 2407067 |
| 1708646280 | 0.007011 | 3.8E-5 | 0.54 | 0.006966 | 0.007505 | 0.006643 | 2316401 |
| 1708559880 | 0.006973 | -0.000359 | -4.90 | 0.007333 | 0.00751 | 0.006954 | 2347695 |
| 1708473480 | 0.007332 | -6.8E-5 | -0.92 | 0.007399 | 0.007412 | 0.007275 | 3037838 |
| 1708387080 | 0.0074 | 0.000509 | 7.39 | 0.00687 | 0.00815 | 0.006835 | 3043868 |
| 1708300680 | 0.006891 | -0.000267 | -3.73 | 0.007219 | 0.007311 | 0.0066 | 3397954 |
| 1708214280 | 0.007158 | 0.000176 | 2.52 | 0.006987 | 0.007441 | 0.006721 | 2971234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
