We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.0012509 | 7.0E-6 | 0.56 | 0.0012453 | 0.0012625 | 0.0012361 | 4627494 |
| 1714348680 | 0.0012441 | 1.8E-5 | 1.47 | 0.0012315 | 0.0012453 | 0.0012247 | 11157808 |
| 1714262280 | 0.0012258 | -2.6E-5 | -2.08 | 0.0012507 | 0.0012533 | 0.0012117 | 11501180 |
| 1714175880 | 0.0012521 | -2.0E-6 | -0.16 | 0.0012564 | 0.0012654 | 0.0012496 | 11081893 |
| 1714089480 | 0.0012544 | -8.0E-6 | -0.63 | 0.0012619 | 0.0012648 | 0.0012466 | 11338704 |
| 1714003080 | 0.0012628 | 7.0E-6 | 0.56 | 0.0012556 | 0.0012758 | 0.0012488 | 11223719 |
| 1713916680 | 0.0012553 | 1.1E-5 | 0.88 | 0.0012464 | 0.0012597 | 0.0012459 | 10893487 |
| 1713830280 | 0.001244 | 2.0E-6 | 0.16 | 0.0012413 | 0.0012491 | 0.0012311 | 10804620 |
| 1713743880 | 0.0012425 | 2.0E-6 | 0.16 | 0.0012418 | 0.001243 | 0.0012395 | 11119268 |
| 1713657480 | 0.0012406 | -2.0E-7 | -0.02 | 0.0012418 | 0.0012485 | 0.001235 | 11058717 |
| 1713571080 | 0.0012408 | 2.1E-5 | 1.72 | 0.0012204 | 0.001243 | 0.0012199 | 11650141 |
| 1713484680 | 0.0012201 | 1.3E-5 | 1.08 | 0.0012056 | 0.001224 | 0.0012053 | 5893140 |
| 1713398280 | 0.0012071 | -1.3E-5 | -1.07 | 0.0012198 | 0.0012243 | 0.0012065 | 9969662 |
| 1713311880 | 0.0012202 | 3.0E-6 | 0.25 | 0.0012186 | 0.0012337 | 0.0012093 | 11063080 |
| 1713225480 | 0.0012176 | 4.6E-5 | 3.93 | 0.0011708 | 0.0012196 | 0.0011607 | 11001047 |
| 1713139080 | 0.0011714 | -5.8E-5 | -4.72 | 0.0012383 | 0.0012424 | 0.0011588 | 11677212 |
| 1713052680 | 0.001229 | -1.2E-5 | -0.97 | 0.0012408 | 0.0012482 | 0.001228 | 11123230 |
| 1712966280 | 0.0012408 | 9.0E-6 | 0.73 | 0.0012319 | 0.0012452 | 0.0012269 | 11309593 |
| 1712879880 | 0.0012319 | 1.5E-5 | 1.23 | 0.0012168 | 0.0012398 | 0.00121 | 11104655 |
| 1712793480 | 0.0012171 | -1.7E-5 | -1.38 | 0.0012337 | 0.0012482 | 0.0012153 | 11218016 |
| 1712707080 | 0.0012346 | -6.0E-6 | -0.48 | 0.0012416 | 0.0012481 | 0.001227 | 11257621 |
| 1712620680 | 0.0012404 | -1.0E-6 | -0.08 | 0.0012424 | 0.0012477 | 0.0012277 | 11206747 |
| 1712534280 | 0.0012419 | -1.0E-5 | -0.80 | 0.0012525 | 0.0012584 | 0.0012224 | 13228857 |
| 1712447880 | 0.0012516 | -1.0E-6 | -0.08 | 0.001253 | 0.0012577 | 0.0012491 | 12586116 |
| 1712361480 | 0.0012531 | -3.0E-5 | -2.34 | 0.0012849 | 0.0013248 | 0.0011973 | 10088785 |
| 1712275080 | 0.0012827 | 4.0E-6 | 0.31 | 0.0012777 | 0.0012849 | 0.0012766 | 10503269 |
| 1712188680 | 0.0012791 | 3.2E-5 | 2.57 | 0.0012434 | 0.0013107 | 0.0012298 | 13486710 |
| 1712102280 | 0.0012475 | 6.0E-6 | 0.48 | 0.0012395 | 0.0012708 | 0.0012344 | 12897578 |
| 1712015880 | 0.0012411 | 5.0E-6 | 0.40 | 0.0012392 | 0.0012468 | 0.0012267 | 9473051 |
| 1711929480 | 0.0012358 | -4.0E-6 | -0.32 | 0.0012406 | 0.0012479 | 0.0012281 | 12464516 |
| 1711843080 | 0.0012399 | 4.0E-7 | 0.03 | 0.0012401 | 0.0012511 | 0.0012298 | 12631759 |
| 1711756680 | 0.0012395 | -4.0E-6 | -0.32 | 0.0012456 | 0.0012582 | 0.00123 | 14944187 |
| 1711670280 | 0.0012438 | -2.8E-5 | -2.20 | 0.0012715 | 0.0012763 | 0.001232 | 18237634 |
| 1711583880 | 0.0012722 | -1.4E-5 | -1.09 | 0.0012833 | 0.0012956 | 0.0012586 | 19447610 |
| 1711497480 | 0.0012858 | 2.8E-5 | 2.23 | 0.0012571 | 0.0013267 | 0.0012528 | 13577313 |
| 1711411080 | 0.0012573 | 3.0E-6 | 0.24 | 0.0012577 | 0.0012759 | 0.0012488 | 19740670 |
| 1711324680 | 0.0012545 | -4.5E-5 | -3.46 | 0.0012998 | 0.0013219 | 0.0012324 | 21113194 |
| 1711238280 | 0.0012994 | 7.8E-5 | 6.39 | 0.0012288 | 0.0013204 | 0.001217 | 20335537 |
| 1711151880 | 0.0012216 | -4.0E-6 | -0.33 | 0.0012266 | 0.0012467 | 0.0012009 | 20008556 |
| 1711065480 | 0.001226 | -4.7E-5 | -3.69 | 0.0012729 | 0.0012795 | 0.0012061 | 20357682 |
| 1710979080 | 0.0012726 | 1.2E-5 | 0.95 | 0.0012619 | 0.0013652 | 0.0012388 | 19463737 |
| 1710892680 | 0.0012603 | -1.6E-5 | -1.25 | 0.0012778 | 0.0012817 | 0.0012319 | 19150882 |
| 1710806280 | 0.0012765 | -1.4E-5 | -1.08 | 0.0012929 | 0.0012929 | 0.0012677 | 18972681 |
| 1710719880 | 0.0012907 | -3.5E-5 | -2.64 | 0.0013242 | 0.0013469 | 0.0012845 | 19216259 |
| 1710633480 | 0.0013255 | -1.8E-5 | -1.34 | 0.0013453 | 0.0013525 | 0.00131 | 18774683 |
| 1710547080 | 0.0013434 | -4.0E-5 | -2.89 | 0.0013789 | 0.0014279 | 0.0013396 | 18403693 |
| 1710460680 | 0.0013829 | 2.2E-5 | 1.62 | 0.0013586 | 0.0014149 | 0.0013506 | 18151271 |
| 1710374280 | 0.0013611 | 6.7E-5 | 5.18 | 0.0012959 | 0.0013857 | 0.001276 | 19327725 |
| 1710287880 | 0.0012945 | 3.7E-5 | 2.94 | 0.0012606 | 0.0013177 | 0.0012504 | 19898291 |
| 1710201480 | 0.0012576 | 3.3E-5 | 2.69 | 0.0012292 | 0.00132 | 0.0012234 | 25636646 |
| 1710115080 | 0.0012248 | 0.0001178 | 10.64 | 0.001105 | 0.0015475 | 0.0011019 | 25470723 |
| 1710028680 | 0.001107 | -6.0E-7 | -0.05 | 0.0011066 | 0.0012289 | 0.0010886 | 19791433 |
| 1709942280 | 0.0011076 | 1.4E-5 | 1.28 | 0.0010901 | 0.0011245 | 0.0010873 | 23231085 |
| 1709855880 | 0.0010936 | -1.0E-5 | -0.91 | 0.0011035 | 0.0011161 | 0.0010772 | 22982343 |
| 1709769480 | 0.0011034 | 1.6E-5 | 1.47 | 0.0010879 | 0.0011126 | 0.00107 | 22155599 |
| 1709683080 | 0.0010875 | -1.0E-7 | -0.01 | 0.0010938 | 0.0011445 | 0.0010704 | 21492938 |
| 1709596680 | 0.0010876 | 2.5E-5 | 2.35 | 0.0010626 | 0.0011131 | 0.0010592 | 19933200 |
| 1709510280 | 0.0010627 | 5.0E-6 | 0.47 | 0.0010549 | 0.0010928 | 0.0010491 | 20871452 |
| 1709423880 | 0.0010574 | -3.0E-6 | -0.28 | 0.0010581 | 0.0010981 | 0.0010259 | 21259415 |
| 1709337480 | 0.0010608 | 5.0E-6 | 0.47 | 0.001054 | 0.0010678 | 0.0010469 | 19813290 |
| 1709251080 | 0.0010555 | -8.0E-6 | -0.75 | 0.0010712 | 0.0010931 | 0.001047 | 20316104 |
| 1709164680 | 0.0010634 | 2.5E-5 | 2.41 | 0.0010373 | 0.001071 | 0.0010328 | 20447546 |
| 1709078280 | 0.001038 | 2.2E-5 | 2.17 | 0.0010158 | 0.0010457 | 0.0010118 | 21232650 |
| 1708991880 | 0.0010156 | -8.0E-6 | -0.78 | 0.0010281 | 0.0011033 | 0.0010052 | 18463455 |
| 1708905480 | 0.0010232 | 1.6E-5 | 1.59 | 0.001007 | 0.0010673 | 0.001004 | 14317888 |
| 1708819080 | 0.0010073 | -2.0E-6 | -0.20 | 0.0010097 | 0.0010343 | 0.0009982 | 13174625 |
| 1708732680 | 0.0010094 | -1.2E-5 | -1.18 | 0.00102 | 0.0010258 | 0.0010025 | 19437776 |
| 1708646280 | 0.0010212 | 0 | 0.00 | 0.001021 | 0.0010481 | 0.0010007 | 17744157 |
| 1708559880 | 0.0010212 | 2.0E-5 | 2.00 | 0.0010011 | 0.0010303 | 0.0009986 | 17715516 |
| 1708473480 | 0.0010011 | -1.0E-5 | -0.99 | 0.0010101 | 0.0010158 | 0.001 | 20839035 |
| 1708387080 | 0.0010112 | -7.7E-5 | -7.08 | 0.0010893 | 0.0011062 | 0.0010056 | 20143182 |
| 1708300680 | 0.001088 | -5.2E-5 | -4.56 | 0.0011407 | 0.0012 | 0.0010764 | 21899308 |
| 1708214280 | 0.0011395 | -5.0E-6 | -0.44 | 0.0011449 | 0.0011531 | 0.00113 | 19008121 |
| 1708127880 | 0.0011445 | -4.7E-5 | -3.94 | 0.001191 | 0.001191 | 0.0011347 | 17229054 |
| 1708041480 | 0.0011916 | 4.7E-5 | 4.11 | 0.0011409 | 0.00123 | 0.0011402 | 21622756 |
| 1707955080 | 0.0011443 | 0 | 0.00 | 0.0011438 | 0.0011554 | 0.0011397 | 17155165 |
| 1707868680 | 0.0011443 | 3.0E-7 | 0.03 | 0.0011392 | 0.0011495 | 0.001131 | 9774529 |
| 1707782280 | 0.001144 | -1.5E-5 | -1.29 | 0.0011572 | 0.0011787 | 0.0011311 | 18958679 |
| 1707695880 | 0.0011588 | -1.0E-5 | -0.86 | 0.0011648 | 0.0011813 | 0.001144 | 19259722 |
| 1707609480 | 0.0011686 | -1.8E-5 | -1.52 | 0.0011854 | 0.0011888 | 0.0011515 | 17629048 |
| 1707523080 | 0.0011865 | -3.0E-7 | -0.03 | 0.0011831 | 0.0012156 | 0.0011713 | 18609701 |
| 1707436680 | 0.0011868 | -2.0E-7 | -0.02 | 0.0011902 | 0.0012077 | 0.0011785 | 18450633 |
| 1707350280 | 0.001187 | 7.0E-7 | 0.06 | 0.0011875 | 0.0012067 | 0.001176 | 18208075 |
| 1707263880 | 0.0011863 | -1.7E-5 | -1.41 | 0.0012038 | 0.001207 | 0.0011759 | 17766993 |
| 1707177480 | 0.0012034 | 4.0E-6 | 0.33 | 0.0011946 | 0.0012071 | 0.0011777 | 17546812 |
| 1707091080 | 0.0011991 | -3.0E-7 | -0.03 | 0.0011999 | 0.0012095 | 0.0011801 | 18029758 |
| 1707004680 | 0.0011994 | 8.0E-7 | 0.07 | 0.0012019 | 0.0012103 | 0.0011813 | 17571505 |
| 1706918280 | 0.0011986 | 7.0E-6 | 0.59 | 0.0011893 | 0.0012087 | 0.0011772 | 17148567 |
| 1706831880 | 0.0011915 | -3.9E-5 | -3.17 | 0.0012308 | 0.0012308 | 0.0011809 | 14993654 |
| 1706745480 | 0.0012308 | -2.3E-5 | -1.84 | 0.0012534 | 0.0012605 | 0.0012308 | 11981705 |
| 1706659080 | 0.0012534 | -1.0E-6 | -0.08 | 0.0012558 | 0.0012573 | 0.0012441 | 17563223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
