Kusama Historical Data - KSMUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Kusama (Gate.io:KSMUSDT)
Kusama (Gate.io:KSMUSDT) Historical

Kusama (KSMUSDT)

28.80

0.730

( 2.60% )

Updated: 18:30:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715126280	28.07	0.1	0.36	27.98	29.22	27.8	862
1715039880	27.97	-1.1	-3.78	29.05	30.17	27.89	2397
1714953480	29.07	0.24	0.83	28.74	29.91	28.03	2825
1714867080	28.83	-1.54	-5.07	30.29	30.42	28.77	1286
1714780680	30.37	0.4	1.33	29.98	30.57	29.1	1320
1714694280	29.97	1.11	3.85	29	30.31	28.08	1169
1714607880	28.86	0.23	0.80	28.73	29.18	26.75	3159
1714521480	28.63	-1.26	-4.22	29.83	30.03	27.08	1999
1714435080	29.89	0.33	1.12	29.65	30.3	28.68	1345
1714348680	29.56	-0.26	-0.87	29.75	30.5	29.47	1084
1714262280	29.82	0.84	2.90	29	30.05	27.74	1515
1714175880	28.98	-0.93	-3.11	29.85	29.93	28.76	1489
1714089480	29.91	0.5	1.70	29.51	30.36	28.79	1781
1714003080	29.41	-3.13	-9.62	32.56	32.69	29.27	3264
1713916680	32.54	-0.98	-2.92	33.45	33.69	32.4	1189
1713830280	33.52	0.95	2.92	32.61	33.8	32.48	933
1713743880	32.57	-0.98	-2.92	33.39	33.67	31.97	822
1713657480	33.55	2.23	7.12	31.15	33.72	30.86	1536
1713571080	31.32	0.13	0.42	31.1	32.25	28.68	2898
1713484680	31.19	0.6	1.96	30.62	31.84	29.63	2788
1713398280	30.59	-0.34	-1.10	30.79	31.44	29.63	4136
1713311880	30.93	0.6	1.98	30.21	31.32	28.95	3786
1713225480	30.33	-1.34	-4.23	31.7	32.78	28.91	5439
1713139080	31.67	2.68	9.24	28.71	31.88	27.81	6767
1713052680	28.99	-4.59	-13.67	33.54	33.96	24.98	7520
1712966280	33.58	-6.26	-15.71	39.88	40.45	30.58	5019
1712879880	39.84	-0.77	-1.90	40.5	41.36	39.54	1464
1712793480	40.61	-0.76	-1.84	41.3	41.58	38.56	3161
1712707080	41.37	-2.9	-6.55	44.22	44.43	41.32	2006
1712620680	44.27	1.61	3.77	42.66	44.53	41.84	1618
1712534280	42.66	0.48	1.14	42.07	43.15	41.94	1717
1712447880	42.18	0.54	1.30	41.52	42.58	41.29	1130
1712361480	41.64	-0.73	-1.72	42.31	42.44	40.05	876
1712275080	42.37	0.65	1.56	41.56	43.53	40.68	775
1712188680	41.72	-0.88	-2.07	42.58	44.03	40.41	2730
1712102280	42.6	-3.77	-8.13	46.25	46.31	41.41	2166
1712015880	46.37	-2.03	-4.19	48.3	48.72	44.7	1787
1711929480	48.4	-0.02	-0.04	48.42	49.38	47.97	1428
1711843080	48.42	-2.46	-4.83	50.31	50.78	48.18	1578
1711756680	50.88	1.92	3.92	48.87	51.35	47.58	2022
1711670280	48.96	0.95	1.98	48.39	49.37	47	2640
1711583880	48.01	-2.08	-4.15	50	50.8	47.67	1659
1711497480	50.09	1.28	2.62	48.98	51.37	48.82	2382
1711411080	48.81	2.74	5.95	45.96	49.14	45.87	1637
1711324680	46.07	1.71	3.85	44.07	46.3	43.74	1484
1711238280	44.36	0.24	0.54	44.31	45.76	43.66	1831
1711151880	44.12	-0.9	-2.00	44.95	46.35	42.8	1998
1711065480	45.02	-0.58	-1.27	45.41	46.14	43.68	2552
1710979080	45.6	5.3	13.15	40.76	45.8	39.65	5292
1710892680	40.3	-6.19	-13.31	46.14	46.86	39.69	6249
1710806280	46.49	-3.23	-6.50	49.97	50.32	45.44	4726
1710719880	49.72	1.88	3.93	48.19	50.74	45.7	3475
1710633480	47.84	-5.1	-9.63	53.08	53.85	46.88	4308
1710547080	52.94	-4.54	-7.90	57.55	58.66	50.26	2917
1710460680	57.48	-2.29	-3.83	60.01	60.86	53.75	3328
1710374280	59.77	2.88	5.06	57.61	61.07	57.06	3919
1710287880	56.89	1.38	2.49	55.25	57.04	50.89	4890
1710201480	55.51	3.32	6.36	52.23	56.01	50.12	7937
1710115080	52.19	-0.39	-0.74	52.64	53.47	50.28	6728
1710028680	52.58	-0.32	-0.60	52.99	54.01	52.28	6532
1709942280	52.9	-1.08	-2.00	53.82	55.26	50.34	8598
1709855880	53.98	-1.12	-2.03	54.93	57.16	53.31	7267
1709769480	55.1	5.28	10.60	49.88	55.78	47.7	6876
1709683080	49.82	-3.48	-6.53	53.19	56.38	46.5	5308
1709596680	53.3	-1.36	-2.49	54.86	56.15	51.47	4865
1709510280	54.66	0.24	0.44	54.25	55.86	50.42	5482
1709423880	54.42	3.65	7.19	50.75	54.42	50.45	6082
1709337480	50.77	1.56	3.17	48.96	51.18	48.96	3247
1709251080	49.21	0.4	0.82	48.96	53.34	47.76	4479
1709164680	48.81	-0.53	-1.07	49.19	52.13	46.88	4444
1709078280	49.34	0.12	0.24	49.44	50.83	47.82	5069
1708991880	49.22	0.41	0.84	48.85	49.44	47.06	4511
1708905480	48.81	1.66	3.52	47.21	49.05	46.3	3155
1708819080	47.15	1.84	4.06	45.4	47.45	44.25	2177
1708732680	45.31	-0.94	-2.03	45.89	46.48	44.34	2918
1708646280	46.25	0.65	1.43	45.81	47.57	44.61	3682
1708559880	45.6	-1.08	-2.31	46.63	46.96	43.33	3319
1708473480	46.68	-1.2	-2.51	47.59	47.91	44.04	3657
1708387080	47.88	2.53	5.58	45.47	52.27	45.37	4115
1708300680	45.35	1.02	2.30	44.31	45.63	43.84	2056
1708214280	44.33	-1.13	-2.49	45.46	45.49	42.25	2301
1708127880	45.46	0.25	0.55	45.16	46.4	44.14	2420
1708041480	45.21	-0.03	-0.07	45.31	46.83	44.66	3662
1707955080	45.24	1.53	3.50	43.59	45.67	43.05	3168
1707868680	43.71	0	0.00	43.77	44.13	42	2367
1707782280	43.71	2.24	5.40	41.53	44.65	40.62	3381
1707695880	41.47	0.16	0.39	41.37	42.57	41.27	1398
1707609480	41.31	-0.52	-1.24	41.89	42.64	41.2	2442
1707523080	41.83	1.07	2.63	40.59	42.54	40.21	2508
1707436680	40.76	0.95	2.39	39.91	41.81	39.64	3399

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions