Konomi Historical Data - KONOUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Konomi (Gate.io:KONOUSDT)
Konomi (Gate.io:KONOUSDT) Historical

Konomi (KONOUSDT)

0.01544

-0.00181

( -10.49% )

Updated: 16:39:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.01725	-5.0E-5	-0.29	0.01725	0.01774	0.01714	828638
1714348680	0.0173	-2.0E-5	-0.12	0.01732	0.01774	0.01674	703740
1714262280	0.01732	-0.00017	-0.97	0.01749	0.01779	0.01692	794225
1714175880	0.01749	3.0E-5	0.17	0.0174	0.01925	0.01611	965157
1714089480	0.01746	-0.00031	-1.74	0.01777	0.01787	0.01701	850916
1714003080	0.01777	-0.00023	-1.28	0.01801	0.01947	0.01714	908398
1713916680	0.018	-0.00018	-0.99	0.01817	0.01947	0.01753	844291
1713830280	0.01818	0.00072	4.12	0.01763	0.01959	0.01711	871847
1713743880	0.01746	-0.00042	-2.35	0.01813	0.01949	0.01746	977029
1713657480	0.01788	0.00194	12.17	0.01595	0.01836	0.01565	989567
1713571080	0.01594	0.0002	1.27	0.01574	0.01662	0.01523	932629
1713484680	0.01574	0.00057	3.76	0.01517	0.01577	0.01498	901971
1713398280	0.01517	-0.00052	-3.31	0.0157	0.01621	0.01515	957555
1713311880	0.01569	-0.00049	-3.03	0.01621	0.01621	0.01483	892938
1713225480	0.01618	0.00058	3.72	0.01563	0.0171	0.01514	1171659
1713139080	0.0156	0.00032	2.09	0.01529	0.01646	0.01475	1124343
1713052680	0.01528	-0.00254	-14.25	0.01797	0.01824	0.00954	1508104
1712966280	0.01782	-0.00232	-11.52	0.02009	0.02013	0.01686	1106481
1712879880	0.02014	-0.0013	-6.06	0.02138	0.02141	0.01948	869078
1712793480	0.02144	0.00078	3.78	0.02066	0.02171	0.01989	959583
1712707080	0.02066	-0.00143	-6.47	0.02209	0.02268	0.02049	744414
1712620680	0.02209	0.00143	6.92	0.02054	0.02212	0.02018	808276
1712534280	0.02066	0.00078	3.92	0.01989	0.02165	0.01948	1055547
1712447880	0.01988	-0.00023	-1.14	0.0203	0.02035	0.0195	1045370
1712361480	0.02011	-0.00081	-3.87	0.02093	0.02191	0.0189	1282763
1712275080	0.02092	0.00125	6.35	0.01966	0.02112	0.019	1332512
1712188680	0.01967	-0.00031	-1.55	0.01997	0.02014	0.0189	1087959
1712102280	0.01998	-0.00043	-2.11	0.02041	0.02086	0.01881	1285600
1712015880	0.02041	-0.0015	-6.85	0.02188	0.02203	0.02001	1457471
1711929480	0.02191	-0.00055	-2.45	0.02245	0.02318	0.02048	1550937
1711843080	0.02246	0.00086	3.98	0.0216	0.0231	0.02147	808219
1711756680	0.0216	-0.00047	-2.13	0.02203	0.0235	0.0211	1174164
1711670280	0.02207	0.0001	0.46	0.02195	0.02283	0.01881	1662433
1711583880	0.02197	0.00074	3.49	0.02125	0.0245	0.021	1815999
1711497480	0.02123	-0.00638	-23.11	0.02761	0.029	0.01936	1756087
1711411080	0.02761	0.00173	6.68	0.02595	0.0295	0.02556	1279649
1711324680	0.02588	0.00205	8.60	0.02437	0.02598	0.02362	1081070
1711238280	0.02383	0.00188	8.56	0.02196	0.02476	0.02194	1524038
1711151880	0.02195	-0.00176	-7.42	0.02365	0.02369	0.02194	1089717
1711065480	0.02371	-0.00067	-2.75	0.02448	0.0245	0.02242	1019395
1710979080	0.02438	0.00157	6.88	0.02222	0.02461	0.0218	1391531
1710892680	0.02281	-0.00201	-8.10	0.02479	0.02518	0.02182	1628524
1710806280	0.02482	-0.00115	-4.43	0.02595	0.02639	0.02464	1175825
1710719880	0.02597	0.00035	1.37	0.02544	0.02627	0.02451	1582392
1710633480	0.02562	-0.00064	-2.44	0.02624	0.0278	0.02471	1413296
1710547080	0.02626	-0.00152	-5.47	0.02703	0.03	0.02393	1793741
1710460680	0.02778	0.00182	7.01	0.02594	0.02798	0.0248	1424900
1710374280	0.02596	-0.00118	-4.35	0.02725	0.028	0.0255	1397491
1710287880	0.02714	0.00031	1.16	0.02677	0.02758	0.02544	1789119
1710201480	0.02683	0.00319	13.49	0.02374	0.0275	0.023	2103154
1710115080	0.02364	-0.00039	-1.62	0.02405	0.025	0.02279	1676863
1710028680	0.02403	0.00065	2.78	0.02336	0.02463	0.02294	1279898
1709942280	0.02338	5.0E-5	0.21	0.02332	0.02387	0.02271	1283900
1709855880	0.02333	-0.0015	-6.04	0.02482	0.02494	0.02331	1276793
1709769480	0.02483	0.00214	9.43	0.02279	0.0268	0.02273	1907006
1709683080	0.02269	-0.00343	-13.13	0.0261	0.02757	0.01948	1986322
1709596680	0.02612	0.00201	8.34	0.02419	0.027	0.02394	2651076
1709510280	0.02411	0.00024	1.01	0.02378	0.02505	0.02305	1973881
1709423880	0.02387	0.00027	1.14	0.02384	0.025	0.02244	1792952
1709337480	0.0236	0.00205	9.51	0.02165	0.0238	0.02125	1682676
1709251080	0.02155	-0.00082	-3.67	0.02234	0.02489	0.0215	1917141
1709164680	0.02237	0.00101	4.73	0.02141	0.02399	0.02051	2403304
1709078280	0.02136	0.00022	1.04	0.02118	0.02141	0.02008	1892694
1708991880	0.02114	0.00056	2.72	0.02055	0.02191	0.01991	1528441
1708905480	0.02058	0.00036	1.78	0.02042	0.02079	0.02009	1463773
1708819080	0.02022	-0.00025	-1.22	0.02044	0.02123	0.02	1375502
1708732680	0.02047	-0.00059	-2.80	0.02113	0.02345	0.02039	2426996
1708646280	0.02106	0.00126	6.36	0.01969	0.0212	0.01969	1854483
1708559880	0.0198	0.00084	4.43	0.01901	0.02047	0.01852	1293355
1708473480	0.01896	-0.001	-5.01	0.01998	0.0207	0.0186	1967860
1708387080	0.01996	-0.00102	-4.86	0.02098	0.02118	0.0192	2160018
1708300680	0.02098	-3.0E-5	-0.14	0.02099	0.02125	0.02033	1474015
1708214280	0.02101	-0.00115	-5.19	0.02211	0.0226	0.02	2147000
1708127880	0.02216	-0.0011	-4.73	0.02329	0.02387	0.0219	2205593
1708041480	0.02326	0.00265	12.86	0.02061	0.02394	0.01993	2561433
1707955080	0.02061	0.00326	18.79	0.01739	0.0215	0.01731	3016489
1707868680	0.01735	-0.00098	-5.35	0.01834	0.01857	0.01694	1597820
1707782280	0.01833	8.0E-5	0.44	0.01815	0.01884	0.01782	1605426
1707695880	0.01825	0.00048	2.70	0.0178	0.01833	0.01765	1488724
1707609480	0.01777	0.00018	1.02	0.01757	0.01837	0.01697	1478933
1707523080	0.01759	0.00115	7.00	0.01646	0.01854	0.0162	2580745
1707436680	0.01644	-0.00052	-3.07	0.01706	0.01768	0.0161	2179460
1707350280	0.01696	-0.0012	-6.61	0.01821	0.01825	0.01615	1748293
1707263880	0.01816	0.00073	4.19	0.01744	0.01835	0.01716	1821885
1707177480	0.01743	-0.00021	-1.19	0.01774	0.0186	0.01691	2633069
1707091080	0.01764	0.00093	5.57	0.01657	0.01811	0.01637	2159834
1707004680	0.01671	0.00059	3.66	0.01606	0.01691	0.015	2479004
1706918280	0.01612	-0.00078	-4.62	0.01688	0.01969	0.01502	3272262
1706831880	0.0169	-0.00194	-10.30	0.01885	0.01886	0.01666	2354476
1706745480	0.01884	-0.00038	-1.98	0.01925	0.02001	0.01808	2480624
1706659080	0.01922	-0.00198	-9.34	0.02125	0.023	0.01918	3095469

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions