We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.011754 | -5.0E-6 | -0.04 | 0.011753 | 0.011795 | 0.01175 | 1135947 |
| 1714175880 | 0.011759 | 0.000107 | 0.92 | 0.011647 | 0.011842 | 0.010986 | 1193133 |
| 1714089480 | 0.011652 | -0.0007 | -5.67 | 0.012358 | 0.012358 | 0.010996 | 1181884 |
| 1714003080 | 0.012352 | 0.000148 | 1.21 | 0.012219 | 0.012536 | 0.012194 | 1178247 |
| 1713916680 | 0.012204 | 9.2E-5 | 0.76 | 0.012091 | 0.01255 | 0.011885 | 1149318 |
| 1713830280 | 0.012112 | -0.0001 | -0.82 | 0.01222 | 0.012238 | 0.012 | 1102696 |
| 1713743880 | 0.012212 | 9.6E-5 | 0.79 | 0.012108 | 0.012328 | 0.012 | 1117046 |
| 1713657480 | 0.012116 | -6.0E-5 | -0.49 | 0.012169 | 0.012227 | 0.012 | 1141135 |
| 1713571080 | 0.012176 | 5.8E-5 | 0.48 | 0.012117 | 0.012336 | 0.012002 | 1149432 |
| 1713484680 | 0.012118 | -0.000373 | -2.99 | 0.012483 | 0.01255 | 0.012001 | 1137814 |
| 1713398280 | 0.012491 | -0.000442 | -3.42 | 0.012931 | 0.012975 | 0.012439 | 1114068 |
| 1713311880 | 0.012933 | -0.000304 | -2.30 | 0.013233 | 0.013432 | 0.0122 | 962525 |
| 1713225480 | 0.013237 | -0.000102 | -0.76 | 0.013335 | 0.013349 | 0.013101 | 1040867 |
| 1713139080 | 0.013339 | 0.000181 | 1.38 | 0.013233 | 0.013592 | 0.0131 | 1044585 |
| 1713052680 | 0.013158 | -0.000171 | -1.28 | 0.01337 | 0.013965 | 0.0131 | 1121817 |
| 1712966280 | 0.013329 | 0.000361 | 2.78 | 0.012981 | 0.014066 | 0.012873 | 1145587 |
| 1712879880 | 0.012968 | 0.000703 | 5.73 | 0.012267 | 0.013226 | 0.012262 | 1128834 |
| 1712793480 | 0.012265 | -0.000874 | -6.65 | 0.013134 | 0.013169 | 0.012001 | 1107050 |
| 1712707080 | 0.013139 | -2.0E-6 | -0.02 | 0.013092 | 0.013497 | 0.012366 | 1061667 |
| 1712620680 | 0.013141 | -0.000169 | -1.27 | 0.013333 | 0.016499 | 0.012631 | 1423413 |
| 1712534280 | 0.01331 | 0.000118 | 0.89 | 0.013198 | 0.014306 | 0.012979 | 1336164 |
| 1712447880 | 0.013192 | -0.001248 | -8.64 | 0.014474 | 0.0145 | 0.012626 | 1300306 |
| 1712361480 | 0.01444 | 0.000701 | 5.10 | 0.013648 | 0.015472 | 0.012155 | 1550427 |
| 1712275080 | 0.013739 | 4.9E-5 | 0.36 | 0.013703 | 0.015 | 0.013628 | 1079886 |
| 1712188680 | 0.01369 | 0.000428 | 3.23 | 0.013237 | 0.015124 | 0.012625 | 1248596 |
| 1712102280 | 0.013262 | -0.000987 | -6.93 | 0.014239 | 0.014284 | 0.013 | 1147494 |
| 1712015880 | 0.014249 | -0.000181 | -1.25 | 0.014441 | 0.014564 | 0.013802 | 1087302 |
| 1711929480 | 0.01443 | 5.5E-5 | 0.38 | 0.014381 | 0.014825 | 0.013921 | 878718 |
| 1711843080 | 0.014375 | 0.000755 | 5.54 | 0.013613 | 0.0175 | 0.0135 | 1331561 |
| 1711756680 | 0.01362 | -0.001008 | -6.89 | 0.014605 | 0.014849 | 0.013599 | 1362707 |
| 1711670280 | 0.014628 | -0.000481 | -3.18 | 0.015092 | 0.015284 | 0.0145 | 1573416 |
| 1711583880 | 0.015109 | 0.000437 | 2.98 | 0.014675 | 0.015624 | 0.014561 | 1589768 |
| 1711497480 | 0.014672 | -0.000308 | -2.06 | 0.015022 | 0.016189 | 0.014503 | 1675469 |
| 1711411080 | 0.01498 | 9.0E-5 | 0.60 | 0.014867 | 0.015121 | 0.014457 | 1617083 |
| 1711324680 | 0.01489 | 0.000869 | 6.20 | 0.01403 | 0.017875 | 0.013967 | 1670274 |
| 1711238280 | 0.014021 | 0.000654 | 4.89 | 0.013363 | 0.0165 | 0.013269 | 1711787 |
| 1711151880 | 0.013367 | -0.000448 | -3.24 | 0.013728 | 0.014192 | 0.013271 | 1781175 |
| 1711065480 | 0.013815 | 0.000439 | 3.28 | 0.013385 | 0.015668 | 0.013327 | 1825589 |
| 1710979080 | 0.013376 | -0.000461 | -3.33 | 0.013875 | 0.015668 | 0.013289 | 1711030 |
| 1710892680 | 0.013837 | -0.000248 | -1.76 | 0.014118 | 0.014374 | 0.01379 | 1797664 |
| 1710806280 | 0.014085 | -0.000178 | -1.25 | 0.014335 | 0.014336 | 0.01379 | 1787808 |
| 1710719880 | 0.014263 | 0.000246 | 1.76 | 0.014052 | 0.014374 | 0.01379 | 1811074 |
| 1710633480 | 0.014017 | -0.000396 | -2.75 | 0.014452 | 0.01454 | 0.01379 | 1806508 |
| 1710547080 | 0.014413 | -0.000929 | -6.06 | 0.015321 | 0.015418 | 0.013793 | 1765483 |
| 1710460680 | 0.015342 | 0.001975 | 14.78 | 0.013355 | 0.016875 | 0.013308 | 1805931 |
| 1710374280 | 0.013367 | -0.000371 | -2.70 | 0.013771 | 0.015125 | 0.013112 | 1821831 |
| 1710287880 | 0.013738 | 0.000327 | 2.44 | 0.013373 | 0.013948 | 0.013373 | 1785208 |
| 1710201480 | 0.013411 | 0.000112 | 0.84 | 0.013269 | 0.013951 | 0.013199 | 1877443 |
| 1710115080 | 0.013299 | 0.000754 | 6.01 | 0.012561 | 0.013745 | 0.012534 | 1153079 |
| 1710028680 | 0.012545 | -0.000372 | -2.88 | 0.012929 | 0.013 | 0.011527 | 1503306 |
| 1709942280 | 0.012917 | 0.000469 | 3.77 | 0.012429 | 0.01329 | 0.012409 | 1939456 |
| 1709855880 | 0.012448 | -0.001276 | -9.30 | 0.01372 | 0.013764 | 0.012 | 2077383 |
| 1709769480 | 0.013724 | -0.000808 | -5.56 | 0.013914 | 0.014249 | 0.013129 | 1911108 |
| 1709683080 | 0.014532 | 0.000989 | 7.30 | 0.013561 | 0.019498 | 0.013371 | 2042569 |
| 1709596680 | 0.013543 | -0.000599 | -4.24 | 0.014143 | 0.014432 | 0.013251 | 1444640 |
| 1709510280 | 0.014142 | -6.0E-6 | -0.04 | 0.014127 | 0.014244 | 0.013052 | 1212966 |
| 1709423880 | 0.014148 | -0.000286 | -1.98 | 0.014395 | 0.014766 | 0.014 | 1492313 |
| 1709337480 | 0.014434 | 0.000646 | 4.69 | 0.01384 | 0.015461 | 0.013036 | 1519233 |
| 1709251080 | 0.013788 | -0.000733 | -5.05 | 0.014539 | 0.014775 | 0.013204 | 1407343 |
| 1709164680 | 0.014521 | -0.000407 | -2.73 | 0.014902 | 0.015944 | 0.014192 | 1525322 |
| 1709078280 | 0.014928 | -0.000363 | -2.37 | 0.015283 | 0.015775 | 0.01465 | 1458572 |
| 1708991880 | 0.015291 | -0.000168 | -1.09 | 0.015445 | 0.015608 | 0.015 | 1407795 |
| 1708905480 | 0.015459 | -0.000615 | -3.83 | 0.016087 | 0.016378 | 0.015001 | 1303208 |
| 1708819080 | 0.016074 | 0.000334 | 2.12 | 0.015792 | 0.016988 | 0.015721 | 1257370 |
| 1708732680 | 0.01574 | -0.000534 | -3.28 | 0.016266 | 0.016499 | 0.0152 | 1040508 |
| 1708646280 | 0.016274 | 0.000434 | 2.74 | 0.015819 | 0.016524 | 0.01565 | 1140547 |
| 1708559880 | 0.01584 | -0.000295 | -1.83 | 0.016129 | 0.0164 | 0.015506 | 1172900 |
| 1708473480 | 0.016135 | -0.000224 | -1.37 | 0.016417 | 0.017485 | 0.015775 | 1391248 |
| 1708387080 | 0.016359 | -0.00044 | -2.62 | 0.016803 | 0.0169 | 0.015687 | 1244210 |
| 1708300680 | 0.016799 | 0.000743 | 4.63 | 0.016055 | 0.016981 | 0.015506 | 1123898 |
| 1708214280 | 0.016056 | -0.000323 | -1.97 | 0.016377 | 0.016588 | 0.015525 | 1109078 |
| 1708127880 | 0.016379 | 0.000262 | 1.63 | 0.016114 | 0.016775 | 0.015506 | 1348619 |
| 1708041480 | 0.016117 | 0.000276 | 1.74 | 0.015914 | 0.0165 | 0.015829 | 1103152 |
| 1707955080 | 0.015841 | -6.4E-5 | -0.40 | 0.015845 | 0.016024 | 0.015457 | 1385287 |
| 1707868680 | 0.015905 | -0.0011 | -6.47 | 0.017006 | 0.017109 | 0.015 | 1250169 |
| 1707782280 | 0.017005 | 0.000816 | 5.04 | 0.016155 | 0.017459 | 0.016155 | 1112123 |
| 1707695880 | 0.016189 | 4.9E-5 | 0.30 | 0.016147 | 0.016239 | 0.0159 | 1281715 |
| 1707609480 | 0.01614 | 0.00014 | 0.88 | 0.015986 | 0.016303 | 0.0159 | 1317946 |
| 1707523080 | 0.016 | 0.000306 | 1.95 | 0.015697 | 0.01609 | 0.01548 | 1407914 |
| 1707436680 | 0.015694 | -0.000654 | -4.00 | 0.016344 | 0.016428 | 0.015333 | 1316108 |
| 1707350280 | 0.016348 | -0.000429 | -2.56 | 0.01693 | 0.017324 | 0.015691 | 1289743 |
| 1707263880 | 0.016777 | -0.001276 | -7.07 | 0.018105 | 0.018605 | 0.016634 | 1072745 |
| 1707177480 | 0.018053 | 0.000219 | 1.23 | 0.017892 | 0.018273 | 0.017337 | 1201189 |
| 1707091080 | 0.017834 | -0.000558 | -3.03 | 0.018412 | 0.018498 | 0.017788 | 1157971 |
| 1707004680 | 0.018392 | -0.000795 | -4.14 | 0.019192 | 0.019732 | 0.017884 | 1168287 |
| 1706918280 | 0.019187 | -0.001006 | -4.98 | 0.020111 | 0.022 | 0.019177 | 1134330 |
| 1706831880 | 0.020193 | 0.000801 | 4.13 | 0.0205 | 0.02184 | 0.0195 | 1138474 |
| 1706745480 | 0.019392 | 0.002368 | 13.91 | 0.017144 | 0.022 | 0.017 | 1090135 |
| 1706659080 | 0.017024 | -0.000431 | -2.47 | 0.017423 | 0.017525 | 0.017 | 1297674 |
| 1706572680 | 0.017455 | -0.000329 | -1.85 | 0.017506 | 0.018072 | 0.017152 | 1223695 |
| 1706486280 | 0.017784 | 0.001149 | 6.91 | 0.016705 | 0.018166 | 0.016518 | 1250077 |
| 1706399880 | 0.016635 | -0.000225 | -1.33 | 0.016899 | 0.017833 | 0.016166 | 1289460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
