Kyber Network Crystal v2 Historical Data - KNCUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Kyber Network Crystal v2 (Gate.io:KNCUSDT)
Kyber Network Crystal v2 (Gate.io:KNCUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.5878	-0.0088	-1.48	0.5964	0.5984	0.5667	29377
1714348680	0.5966	-0.0075	-1.24	0.6019	0.6224	0.5943	14624
1714262280	0.6041	0.0086	1.44	0.5981	0.6127	0.5742	19159
1714175880	0.5955	-0.0137	-2.25	0.6104	0.6104	0.588	22811
1714089480	0.6092	0.0123	2.06	0.5954	0.6164	0.5765	18210
1714003080	0.5969	-0.0365	-5.76	0.6347	0.6542	0.5891	25213
1713916680	0.6334	-0.0052	-0.81	0.6344	0.6388	0.6229	24777
1713830280	0.6386	0.0289	4.74	0.6103	0.6422	0.6095	26263
1713743880	0.6097	-0.0157	-2.51	0.6225	0.6289	0.5997	13787
1713657480	0.6254	0.0379	6.45	0.5854	0.6319	0.5764	18886
1713571080	0.5875	0.0101	1.75	0.5763	0.5971	0.5347	60436
1713484680	0.5774	0.0178	3.18	0.5588	0.5817	0.5464	29419
1713398280	0.5596	-0.0173	-3.00	0.5725	0.5783	0.5425	34002
1713311880	0.5769	0.0096	1.69	0.5671	0.5851	0.544	31088
1713225480	0.5673	-0.016	-2.74	0.5773	0.604	0.5458	138235
1713139080	0.5833	0.0514	9.66	0.5254	0.586	0.5	208716
1713052680	0.5319	-0.1042	-16.38	0.6375	0.6399	0.4641	88107
1712966280	0.6361	-0.1122	-14.99	0.7497	0.7647	0.5885	51538
1712879880	0.7483	-0.0139	-1.82	0.7646	0.769	0.7343	22578
1712793480	0.7622	-0.0105	-1.36	0.7728	0.78	0.7243	11682
1712707080	0.7727	-0.0222	-2.79	0.7907	0.7968	0.7626	18612
1712620680	0.7949	0.039	5.16	0.756	0.8067	0.7425	33706
1712534280	0.7559	0.0139	1.87	0.7394	0.7593	0.7394	13885
1712447880	0.742	0.0121	1.66	0.7277	0.7456	0.7258	29059
1712361480	0.7299	-0.0152	-2.04	0.7452	0.7567	0.71	29434
1712275080	0.7451	0.0178	2.45	0.7262	0.7569	0.7029	46457
1712188680	0.7273	-0.0124	-1.68	0.7382	0.7613	0.7135	29081
1712102280	0.7397	-0.0907	-10.92	0.827	0.8277	0.7353	38216
1712015880	0.8304	-0.0634	-7.09	0.8927	0.8986	0.8053	54984
1711929480	0.8938	0.02	2.29	0.8746	0.8955	0.8731	31637
1711843080	0.8738	-0.025	-2.78	0.8996	0.9081	0.8736	30269
1711756680	0.8988	-0.0122	-1.34	0.9111	0.9181	0.881	54687
1711670280	0.911	0.0093	1.03	0.9051	0.9228	0.8713	59160
1711583880	0.9017	-0.0179	-1.95	0.9246	0.9429	0.8816	63183
1711497480	0.9196	0.0325	3.66	0.8892	0.9325	0.8882	56461
1711411080	0.8871	0.0483	5.76	0.8389	0.8962	0.8341	63748
1711324680	0.8388	0.0252	3.10	0.807	0.8405	0.7958	34277
1711238280	0.8136	0.0178	2.24	0.8037	0.8306	0.7895	40143
1711151880	0.7958	-0.0336	-4.05	0.8326	0.8488	0.7779	63484
1711065480	0.8294	0.0206	2.55	0.8098	0.8435	0.8013	43323
1710979080	0.8088	0.0782	10.70	0.7365	0.8156	0.7032	49093
1710892680	0.7306	-0.1062	-12.69	0.829	0.8357	0.7187	88967
1710806280	0.8368	-0.0534	-6.00	0.8915	0.8915	0.8104	53664
1710719880	0.8902	0.0265	3.07	0.8738	0.8991	0.8053	104068
1710633480	0.8637	-0.1486	-14.68	1.0138	1.0138	0.8512	96871
1710547080	1.0123	-0.12	-10.42	1.1254	1.137	0.9438	143235
1710460680	1.13	0.08	8.11	1.0502	1.137	0.963	196968
1710374280	1.0452	0.1	10.30	0.9469	1.0738	0.934	157991
1710287880	0.9476	-0.0259	-2.66	0.9697	0.9729	0.8848	113530
1710201480	0.9735	0.0705	7.81	0.9128	1.00390289	0.8794	168613
1710115080	0.903	0.0418	4.85	0.8628	0.9531	0.8564	166243
1710028680	0.8612	0.0023	0.27	0.8615	0.8877	0.8482	147040
1709942280	0.8589	-0.0113	-1.30	0.8724	0.8773	0.8088	87815
1709855880	0.8702	0.0346	4.14	0.8486	0.8702	0.8222	92709
1709769480	0.8356	0.0747	9.82	0.7638	0.8389	0.7269	74689
1709683080	0.7609	-0.0508	-6.26	0.8151	0.8384	0.67	106094
1709596680	0.8117	0.0256	3.26	0.7941	0.8454	0.7698	63285
1709510280	0.7861	-0.0164	-2.04	0.8052	0.8052	0.7416	52292
1709423880	0.8025	0.0513	6.83	0.7484	0.8047	0.7398	64305
1709337480	0.7512	0.0518	7.41	0.7037	0.7512	0.7022	55351
1709251080	0.6994	0.0226	3.34	0.6815	0.7242	0.6724	77493
1709164680	0.6768	-0.0206	-2.95	0.6994	0.7127	0.6306	94933
1709078280	0.6974	0.0059	0.85	0.6928	0.7041	0.6753	95459
1708991880	0.6915	0.0153	2.26	0.6784	0.7012	0.6555	64684
1708905480	0.6762	-0.0082	-1.20	0.6869	0.695	0.6687	58512
1708819080	0.6844	0.026	3.95	0.663	0.6945	0.6505	57221
1708732680	0.6584	0.0033	0.50	0.6537	0.6752	0.6408	51069
1708646280	0.6551	0.0122	1.90	0.6448	0.6665	0.6322	32644
1708559880	0.6429	-0.0141	-2.15	0.6575	0.6659	0.6207	33671
1708473480	0.657	-0.016	-2.38	0.6732	0.6769	0.6266	46783
1708387080	0.673	0.0135	2.05	0.6604	0.6785	0.6586	36705
1708300680	0.6595	0.0102	1.57	0.6507	0.6667	0.6397	39453
1708214280	0.6493	-0.0007	-0.11	0.6507	0.6625	0.6323	42641
1708127880	0.65	0.0032	0.49	0.6488	0.6586	0.6285	48056
1708041480	0.6468	0.0061	0.95	0.6416	0.6527	0.6337	41912
1707955080	0.6407	0.0196	3.16	0.6219	0.6546	0.6189	39699
1707868680	0.6211	-0.0105	-1.66	0.6327	0.6386	0.6066	33775
1707782280	0.6316	0.026	4.29	0.6066	0.6334	0.5962	38461
1707695880	0.6056	0.0013	0.22	0.6053	0.618	0.6019	18892
1707609480	0.6043	-0.0032	-0.53	0.6086	0.6115	0.5948	31337
1707523080	0.6075	0.0134	2.26	0.5951	0.6102	0.5944	25724
1707436680	0.5941	0.0062	1.05	0.5883	0.6037	0.5872	31840
1707350280	0.5879	0.0107	1.85	0.5778	0.5887	0.5688	35340
1707263880	0.5772	-0.0054	-0.93	0.583	0.5837	0.5724	23508
1707177480	0.5826	0.0056	0.97	0.5785	0.5848	0.5686	27815
1707091080	0.577	-0.015	-2.53	0.5929	0.5933	0.5742	35546
1707004680	0.592	-0.0079	-1.32	0.6022	0.6121	0.5916	27524
1706918280	0.5999	0.0209	3.61	0.5805	0.6167	0.5777	26448
1706831880	0.579	-0.0022	-0.38	0.5808	0.5863	0.5671	9901
1706745480	0.5812	-0.0132	-2.22	0.595	0.5996	0.5734	29611
1706659080	0.5944	-0.0164	-2.69	0.6117	0.6181	0.5944	14298

Kyber Network Crystal v2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions