We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 0.000182 | -1.0E-6 | -0.55 | 0.000182 | 0.000184 | 0.000179 | 13955 |
1714348680 | 0.000183 | -3.0E-6 | -1.61 | 0.000185 | 0.000188 | 0.000182 | 13469 |
1714262280 | 0.000186 | -4.0E-6 | -2.11 | 0.000191 | 0.000193 | 0.000185 | 12207 |
1714175880 | 0.00019 | -2.0E-6 | -1.04 | 0.000193 | 0.000193 | 0.000189 | 12588 |
1714089480 | 0.000192 | 1.0E-6 | 0.52 | 0.000191 | 0.000194 | 0.000186 | 14221 |
1714003080 | 0.000191 | -5.0E-6 | -2.55 | 0.000197 | 0.0002 | 0.000189 | 7301 |
1713916680 | 0.000196 | -2.0E-6 | -1.01 | 0.000198 | 0.0002 | 0.000195 | 13341 |
1713830280 | 0.000198 | 5.0E-6 | 2.59 | 0.000194 | 0.0002 | 0.000194 | 12559 |
1713743880 | 0.000193 | -6.0E-6 | -3.02 | 0.000197 | 0.000198 | 0.000192 | 12823 |
1713657480 | 0.000199 | 7.0E-6 | 3.65 | 0.000191 | 0.0002 | 0.00019 | 11247 |
1713571080 | 0.000192 | 3.0E-6 | 1.59 | 0.000188 | 0.000193 | 0.000185 | 14146 |
1713484680 | 0.000189 | 1.0E-6 | 0.53 | 0.000187 | 0.00019 | 0.000185 | 12822 |
1713398280 | 0.000188 | 1.0E-6 | 0.53 | 0.000186 | 0.000191 | 0.000182 | 12950 |
1713311880 | 0.000187 | 3.0E-6 | 1.63 | 0.000183 | 0.000188 | 0.00018 | 14643 |
1713225480 | 0.000184 | 0 | 0.00 | 0.000184 | 0.000187 | 0.000177 | 12582 |
1713139080 | 0.000184 | 9.0E-6 | 5.14 | 0.000174 | 0.000187 | 0.00017 | 9650 |
1713052680 | 0.000175 | -2.2E-5 | -11.17 | 0.000197 | 0.000197 | 0.000163 | 4056 |
1712966280 | 0.000197 | -1.6E-5 | -7.51 | 0.000213 | 0.000216 | 0.000186 | 5473 |
1712879880 | 0.000213 | -2.0E-6 | -0.93 | 0.000217 | 0.000217 | 0.000209 | 2598 |
1712793480 | 0.000215 | -6.0E-6 | -2.71 | 0.000221 | 0.000222 | 0.000213 | 2853 |
1712707080 | 0.000221 | 7.0E-6 | 3.27 | 0.000214 | 0.000223 | 0.000212 | 3578 |
1712620680 | 0.000214 | -4.0E-6 | -1.83 | 0.000218 | 0.000221 | 0.000214 | 9013 |
1712534280 | 0.000218 | -3.0E-6 | -1.36 | 0.000221 | 0.000224 | 0.000218 | 10631 |
1712447880 | 0.000221 | 1.0E-6 | 0.45 | 0.00022 | 0.000223 | 0.000219 | 11370 |
1712361480 | 0.00022 | -4.0E-6 | -1.79 | 0.000224 | 0.000228 | 0.000219 | 10116 |
1712275080 | 0.000224 | 4.0E-6 | 1.82 | 0.000219 | 0.000224 | 0.000216 | 9894 |
1712188680 | 0.00022 | -6.0E-6 | -2.65 | 0.000225 | 0.000229 | 0.000217 | 10039 |
1712102280 | 0.000226 | -1.0E-5 | -4.24 | 0.000236 | 0.000236 | 0.000225 | 6725 |
1712015880 | 0.000236 | -9.0E-6 | -3.67 | 0.000247 | 0.000248 | 0.000235 | 3454 |
1711929480 | 0.000245 | -5.0E-6 | -2.00 | 0.00025 | 0.000251 | 0.000244 | 2599 |
1711843080 | 0.00025 | -6.0E-6 | -2.34 | 0.000256 | 0.000258 | 0.000249 | 4686 |
1711756680 | 0.000256 | 0 | 0.00 | 0.000255 | 0.000259 | 0.00025 | 5586 |
1711670280 | 0.000256 | -2.0E-6 | -0.78 | 0.000259 | 0.00026 | 0.00025 | 6229 |
1711583880 | 0.000258 | 2.0E-6 | 0.78 | 0.000257 | 0.00026 | 0.00025 | 7813 |
1711497480 | 0.000256 | 9.0E-6 | 3.64 | 0.000249 | 0.000256 | 0.000249 | 6172 |
1711411080 | 0.000247 | 4.0E-6 | 1.65 | 0.000243 | 0.000247 | 0.000242 | 2543 |
1711324680 | 0.000243 | 0 | 0.00 | 0.000242 | 0.000244 | 0.000239 | 1669 |
1711238280 | 0.000243 | 3.0E-6 | 1.25 | 0.00024 | 0.000244 | 0.000239 | 1574 |
1711151880 | 0.00024 | 2.0E-6 | 0.84 | 0.000238 | 0.000241 | 0.000236 | 3530 |
1711065480 | 0.000238 | 8.0E-6 | 3.48 | 0.00023 | 0.000238 | 0.00023 | 4374 |
1710979080 | 0.00023 | 1.0E-6 | 0.44 | 0.000233 | 0.000238 | 0.000226 | 4267 |
1710892680 | 0.000229 | -7.0E-6 | -2.97 | 0.000235 | 0.000236 | 0.00022 | 5914 |
1710806280 | 0.000236 | -8.0E-6 | -3.28 | 0.000244 | 0.000244 | 0.000234 | 7291 |
1710719880 | 0.000244 | -2.0E-6 | -0.81 | 0.000248 | 0.000248 | 0.000236 | 7045 |
1710633480 | 0.000246 | -2.5E-5 | -9.23 | 0.00027 | 0.00027 | 0.000241 | 6171 |
1710547080 | 0.000271 | -2.0E-5 | -6.87 | 0.000285 | 0.000292 | 0.000266 | 12022 |
1710460680 | 0.000291 | 2.9E-5 | 11.07 | 0.000259 | 0.000292 | 0.000254 | 12095 |
1710374280 | 0.000262 | 2.4E-5 | 10.08 | 0.000239 | 0.000266 | 0.000235 | 6764 |
1710287880 | 0.000238 | -1.0E-6 | -0.42 | 0.000236 | 0.000238 | 0.000227 | 5672 |
1710201480 | 0.000239 | 6.0E-6 | 2.58 | 0.000245 | 0.00025 | 0.000235 | 9302 |
1710115080 | 0.000233 | 1.3E-5 | 5.91 | 0.00022 | 0.000241 | 0.000218 | 12069 |
1710028680 | 0.00022 | -1.0E-6 | -0.45 | 0.000221 | 0.000225 | 0.000218 | 4903 |
1709942280 | 0.000221 | -4.0E-6 | -1.78 | 0.000225 | 0.000226 | 0.00021 | 6409 |
1709855880 | 0.000225 | 6.0E-6 | 2.74 | 0.000222 | 0.000228 | 0.000219 | 7032 |
1709769480 | 0.000219 | 5.0E-6 | 2.34 | 0.000215 | 0.000219 | 0.000206 | 8629 |
1709683080 | 0.000214 | -9.0E-6 | -4.04 | 0.000224 | 0.000225 | 0.000204 | 8321 |
1709596680 | 0.000223 | -3.0E-6 | -1.33 | 0.000226 | 0.000241 | 0.000223 | 9635 |
1709510280 | 0.000226 | -8.0E-6 | -3.42 | 0.000235 | 0.000235 | 0.000215 | 7367 |
1709423880 | 0.000234 | 1.5E-5 | 6.85 | 0.000218 | 0.000236 | 0.000217 | 7075 |
1709337480 | 0.000219 | 1.1E-5 | 5.29 | 0.000211 | 0.000219 | 0.00021 | 7836 |
1709251080 | 0.000208 | 7.0E-6 | 3.48 | 0.000201 | 0.00021 | 0.000196 | 9029 |
1709164680 | 0.000201 | -1.4E-5 | -6.51 | 0.000215 | 0.000216 | 0.000189 | 8093 |
1709078280 | 0.000215 | -3.0E-6 | -1.38 | 0.000217 | 0.000218 | 0.000211 | 9516 |
1708991880 | 0.000218 | 1.0E-6 | 0.46 | 0.000218 | 0.000222 | 0.000216 | 9500 |
1708905480 | 0.000217 | -1.2E-5 | -5.24 | 0.000229 | 0.000229 | 0.000216 | 7968 |
1708819080 | 0.000229 | 4.0E-6 | 1.78 | 0.000227 | 0.000233 | 0.000224 | 7629 |
1708732680 | 0.000225 | 5.0E-6 | 2.27 | 0.00022 | 0.000229 | 0.000219 | 7174 |
1708646280 | 0.00022 | 4.0E-6 | 1.85 | 0.000217 | 0.000223 | 0.000217 | 6001 |
1708559880 | 0.000216 | -2.0E-6 | -0.92 | 0.000218 | 0.000221 | 0.000215 | 6520 |
1708473480 | 0.000218 | -1.0E-5 | -4.39 | 0.000228 | 0.00023 | 0.000218 | 6913 |
1708387080 | 0.000228 | -2.0E-6 | -0.87 | 0.00023 | 0.000233 | 0.000226 | 6224 |
1708300680 | 0.00023 | -3.0E-6 | -1.29 | 0.000233 | 0.000236 | 0.000229 | 6995 |
1708214280 | 0.000233 | 1.0E-6 | 0.43 | 0.000232 | 0.000237 | 0.000231 | 7230 |
1708127880 | 0.000232 | 3.0E-6 | 1.31 | 0.000229 | 0.000233 | 0.000227 | 6795 |
1708041480 | 0.000229 | -2.0E-6 | -0.87 | 0.000231 | 0.000233 | 0.000227 | 7508 |
1707955080 | 0.000231 | -4.0E-6 | -1.70 | 0.000235 | 0.000241 | 0.00023 | 7555 |
1707868680 | 0.000235 | -2.0E-6 | -0.84 | 0.000237 | 0.000239 | 0.000232 | 10580 |
1707782280 | 0.000237 | -4.0E-6 | -1.66 | 0.000242 | 0.000243 | 0.000234 | 7742 |
1707695880 | 0.000241 | -1.0E-6 | -0.41 | 0.000242 | 0.000246 | 0.000239 | 7415 |
1707609480 | 0.000242 | -2.0E-6 | -0.82 | 0.000245 | 0.000245 | 0.00024 | 7457 |
1707523080 | 0.000244 | -1.0E-6 | -0.41 | 0.000246 | 0.000247 | 0.00024 | 4280 |
1707436680 | 0.000245 | 3.0E-6 | 1.24 | 0.000243 | 0.000248 | 0.000242 | 3739 |
1707350280 | 0.000242 | -1.0E-6 | -0.41 | 0.000243 | 0.000245 | 0.00024 | 3489 |
1707263880 | 0.000243 | -1.0E-5 | -3.95 | 0.000253 | 0.000253 | 0.000243 | 5556 |
1707177480 | 0.000253 | 0 | 0.00 | 0.000253 | 0.000255 | 0.000249 | 5962 |
1707091080 | 0.000253 | -5.0E-6 | -1.94 | 0.000257 | 0.000257 | 0.000252 | 4661 |
1707004680 | 0.000258 | -2.0E-6 | -0.77 | 0.000259 | 0.000265 | 0.000258 | 3564 |
1706918280 | 0.00026 | 9.0E-6 | 3.59 | 0.000251 | 0.000267 | 0.00025 | 5779 |
1706831880 | 0.000251 | -3.0E-6 | -1.18 | 0.000255 | 0.000257 | 0.000246 | 7416 |
1706745480 | 0.000254 | 0 | 0.00 | 0.000254 | 0.000256 | 0.00025 | 8870 |
1706659080 | 0.000254 | -1.0E-5 | -3.79 | 0.000263 | 0.000266 | 0.000253 | 6512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions