CalamariKMA

$ 0.003992

-0.00004

(

-1.00%

)

Official Links

Website

Discord

Info

Rank 577

Kusama

Token

Not Mineable

Wallet

Bid

$ 0.003916

Exchange

GATE

Ask

$ 0.004068

Last Trade Time

13:45:58

Volume (24h)

$ 63,259

Last Trade Size

2,856.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001824

Fully Diluted Market Cap

$ 39,918,300

Genesis Date

Days Range 0.003968-0.004076

52 Weeks Range 0.001612-0.005292

Circulating Supply 3,828,734,096 / 10,000,000,000

38.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001284	Gate.io	4409739.09499	/cdn/crypto/logos/exchanges/GATE.png	$ 5,666.29	1716972753	KMA/USDT	https://gate.io/trade/KMA_USDT	USDT	1	https://gate.io/trade/KMA_USDT	67.472214116	Recently
0.001285	Kucoin	2125898.0599	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,730.47	1716972771	KMA/USDT	https://trade.kucoin.com/KMA-USDT	USDT	2	https://trade.kucoin.com/KMA-USDT	32.527785884	Recently
1.05E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1716940928	KMA/ETH	https://gate.io/trade/KMA_ETH	ETH	3	https://gate.io/trade/KMA_ETH	0	9 hours ago
0.001608	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1716940934	KMA/USDT	https://www.huobi.com/en-us/exchange/kma_usdt	USDT	4	https://www.huobi.com/en-us/exchange/kma_usdt	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00395888	3.295E-5	0.832306106778	0.00392938	0.00416904	4057852.703	CX
4	0.00313883	0.000853	27.1757310845	0.00300704	0.00467448	4057852.703	CX
12	0.00401469	-2.286E-5	-0.569408846013	0.00300704	0.00529165	4057852.703	CX
26	0.00216352	0.00182831	84.506267564	0.00210731	0.00529165	4057852.703	CX
52	0.00188922	0.00210261	111.295137676	0.00161249	0.00529165	4057852.703	CX
156	0.00717538	-0.00318355	-44.3676850564	0.001134	0.02927309	2801540.82566	CX
260	0.00717538	-0.00318355	-44.3676850564	0.001134	0.02927309	2801540.82566	CX

Calamari, Manta Network's canary-net, is the plug-and-play privacy-preservation parachain built to service the Kusama DeFi world. It combines Kusama and zkSNARKs to bring on-chain privacy to transactions and swaps.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.00403654	-5.2E-5	-1.27	0.00407923	0.00412035	0.00395874	0
1716853800	0.00408873	7.3E-5	1.82	0.00395888	0.00416904	0.00392938	4057852
1716767400	0.00401608	8.1E-5	2.06	0.00393762	0.00407389	0.00391889	0
1716681000	0.00393475	1.9E-5	0.49	0.00390835	0.00396312	0.00389769	0
1716594600	0.00391582	-3.0E-5	-0.76	0.00395888	0.00401594	0.00381834	0
1716508200	0.00394623	1.7E-5	0.43	0.00392428	0.00413857	0.0037485	0
1716421800	0.00392916	-5.3E-5	-1.33	0.00397888	0.00400341	0.00383777	0
1716335400	0.00398189	0.00013834	3.60	0.00385169	0.00402672	0.00381363	0
1716249000	0.00384355	0.00062171	19.30	0.00303002	0.0044968	0.00300704	4057852
1716162600	0.00322184	-5.9E-5	-1.80	0.00327889	0.00329355	0.0032112	0
1716076200	0.00328045	3.7E-5	1.14	0.00324539	0.00330458	0.00324126	0
1715989800	0.00324342	0.0001531	4.95	0.00308932	0.00327333	0.0030803	0
1715903400	0.00309032	-9.9E-5	-3.10	0.00318852	0.0031927	0.00307182	0
1715817000	0.00318937	0.00016273	5.38	0.00303002	0.00319308	0.00300704	0
1715730600	0.00302664	-6.9E-5	-2.23	0.00309407	0.00310674	0.00300389	0
1715644200	0.00309603	2.0E-5	0.65	0.00305863	0.00427648	0.00304876	4057852
1715557800	0.00307612	2.1E-5	0.69	0.00305863	0.00309737	0.00304876	0
1715471400	0.00305498	-1.0E-6	-0.03	0.00305943	0.00308829	0.00303378	0
1715385000	0.00305599	-0.000131	-4.11	0.00318129	0.00320502	0.0030244	0
1715298600	0.00318658	6.5E-5	2.08	0.0031239	0.00321004	0.00310019	0
1715212200	0.00312146	-4.8E-5	-1.51	0.003163	0.00318937	0.00308663	0
1715125800	0.00316908	-5.3E-5	-1.64	0.00322179	0.00328577	0.00315864	0
1715039400	0.00322206	-7.0E-5	-2.13	0.00313883	0.00467448	0.00310889	4057852
1714953000	0.0032924	2.0E-5	0.61	0.00327183	0.00332852	0.00322905	0
1714866600	0.00327271	1.2E-5	0.37	0.00325674	0.00332447	0.0032513	0
1714780200	0.00326059	0.00012168	3.88	0.00313883	0.00328154	0.00310889	0
1714693800	0.00313891	1.0E-5	0.32	0.00312487	0.00316312	0.00304071	0
1714607400	0.00312844	-4.4E-5	-1.39	0.00316182	0.0031705	0.00295489	0
1714521000	0.00317275	-0.000203	-6.01	0.00336895	0.00341132	0.00306366	0
1714434600	0.00337609	-5.3E-5	-1.55	0.00320779	0.00465864	0.00317221	4057852
1714348200	0.00342872	1.3E-5	0.38	0.00341624	0.0035144	0.00341083	0
1714261800	0.00341614	0.00013131	4.00	0.00328821	0.00344396	0.00323444	0
1714175400	0.00328483	-3.0E-5	-0.90	0.00331298	0.00332419	0.00325895	0
1714089000	0.00331514	2.3E-5	0.70	0.00329655	0.00334869	0.0032261	0
1714002600	0.00329164	-8.8E-5	-2.60	0.0033835	0.00345654	0.00325926	0
1713916200	0.00338004	1.9E-5	0.57	0.00335975	0.00342596	0.00331261	0
1713829800	0.00336115	5.6E-5	1.69	0.00320779	0.0047158	0.00317221	4057852
1713743400	0.00330516	-4.0E-6	-0.12	0.00330716	0.00335623	0.00327573	0
1713657000	0.0033092	8.7E-5	2.70	0.00320779	0.00332999	0.00317221	0
1713570600	0.00322177	2.0E-6	0.06	0.00321472	0.00327936	0.00301471	0
1713484200	0.00322027	8.9E-5	2.84	0.00313893	0.00324913	0.00310514	0
1713397800	0.00313171	-0.000108	-3.33	0.00323715	0.00327551	0.00307265	0
1713311400	0.00323948	-1.7E-5	-0.52	0.00325171	0.00328051	0.00314995	0
1713225000	0.00325678	-6.3E-5	-1.90	0.0033053	0.00343611	0.00318943	4057852
1713138600	0.00331933	0.00013953	4.39	0.00315842	0.00332998	0.0030605	0
1713052200	0.0031798	-0.000226	-6.64	0.0033899	0.0034642	0.00303351	0
1712965800	0.00340558	-0.000277	-7.52	0.00367892	0.00373024	0.00328805	0
1712879400	0.00368262	-3.4E-5	-0.91	0.00371278	0.0037968	0.00365094	0
1712793000	0.00371708	3.2E-5	0.87	0.00368072	0.003735	0.00358835	0
1712706600	0.00368467	-0.000194	-5.00	0.003883	0.00391055	0.00363587	0
1712620200	0.00387889	0.00025092	6.92	0.00349708	0.00500093	0.00338256	4057852
1712533800	0.00362797	9.7E-5	2.75	0.00352247	0.00363073	0.00351388	0
1712447400	0.00353069	3.9E-5	1.12	0.0034796	0.00356376	0.00347886	0
1712361000	0.00349163	-2.0E-6	-0.06	0.00349708	0.00351372	0.00338256	0
1712274600	0.00349411	1.0E-5	0.29	0.00347039	0.0036157	0.00341815	0
1712188200	0.00348408	4.2E-5	1.22	0.00345095	0.0035356	0.00336971	0
1712101800	0.00344161	-0.000249	-6.75	0.00368159	0.00368159	0.00338035	0
1712015400	0.0036905	-0.000134	-3.50	0.0038269	0.00512344	0.00359241	4057852
1711929000	0.00382462	0.00014125	3.83	0.00368364	0.003836	0.00368364	0
1711842600	0.00368337	-8.0E-6	-0.22	0.00368693	0.00374422	0.00366443	0
1711756200	0.00369157	-5.1E-5	-1.36	0.00374029	0.00376085	0.00364763	0
1711669800	0.00374243	7.4E-5	2.02	0.00367518	0.00379186	0.00364086	0
1711583400	0.00366866	-9.7E-5	-2.58	0.00376668	0.00384831	0.00363612	0
1711497000	0.00376579	6.0E-6	0.16	0.00376169	0.00385925	0.00372649	0
1711410600	0.00376	0.0001313	3.62	0.00368246	0.00383152	0.00360476	4057852
1711324200	0.0036287	0.00010661	3.03	0.00351361	0.00364436	0.00346779	0
1711237800	0.00352209	3.9E-5	1.12	0.0034955	0.0035927	0.00343589	0
1711151400	0.00348317	-0.000184	-5.02	0.00367067	0.00371745	0.00341931	0
1711065000	0.00366703	-2.6E-5	-0.70	0.00368246	0.00376349	0.00358212	0
1710978600	0.00369317	0.00036134	10.85	0.00331738	0.00370972	0.00321823	0
1710892200	0.00333183	-0.000369	-9.97	0.00369444	0.00371259	0.00331275	0
1710805800	0.00370083	-0.000115	-3.01	0.0042772	0.00529165	0.00363983	4057852
1710719400	0.00381557	0.00011957	3.24	0.00372668	0.00385977	0.00359459	0
1710633000	0.003696	-0.000232	-5.91	0.00393415	0.00396663	0.00365636	0
1710546600	0.00392837	-0.00015	-3.68	0.0042772	0.004297	0.00376923	4057852
1710460200	0.00407869	-0.000128	-3.04	0.00420244	0.00421115	0.00390879	0
1710373800	0.00420695	3.5E-5	0.84	0.00417572	0.00428288	0.00413903	0
1710287400	0.00417212	-0.000101	-2.36	0.0042772	0.004297	0.00404588	0
1710201000	0.0042733	0.00019371	4.75	0.00401469	0.00429439	0.00397174	4057852
1710114600	0.00407959	-3.4E-5	-0.83	0.00410644	0.00416654	0.00399525	0
1710028200	0.00411348	2.6E-5	0.64	0.00408678	0.00414795	0.0040759	0
1709941800	0.00408769	3.1E-5	0.76	0.00406848	0.00419979	0.00402186	0
1709855400	0.00405686	5.3E-5	1.32	0.00401469	0.00413629	0.00392925	0
1709769000	0.00400347	0.00027854	7.48	0.00373781	0.00409506	0.00368123	0
1709682600	0.00372493	-8.8E-5	-2.31	0.00381549	0.00401232	0.00340641	0
1709596200	0.00381329	0.00015588	4.26	0.0035651	0.00382433	0.00355581	4057852
1709509800	0.00365741	6.4E-5	1.78	0.00359178	0.00366669	0.00354137	0
1709423400	0.00359323	-1.1E-5	-0.31	0.00360376	0.00363284	0.0035713	0
1709337000	0.00360465	8.1E-5	2.30	0.00350998	0.00362227	0.00350998	0
1709250600	0.00352326	-1.4E-5	-0.40	0.0035651	0.00369658	0.00347457	0