We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.003106 | -4.3E-5 | -1.37 | 0.003148 | 0.00345 | 0.003095 | 10512356 |
| 1714175880 | 0.003149 | -6.9E-5 | -2.14 | 0.003218 | 0.003277 | 0.003098 | 11005315 |
| 1714089480 | 0.003218 | 6.3E-5 | 2.00 | 0.003162 | 0.003265 | 0.003116 | 7809860 |
| 1714003080 | 0.003155 | -1.3E-5 | -0.41 | 0.003164 | 0.003497 | 0.003139 | 9638176 |
| 1713916680 | 0.003168 | -2.8E-5 | -0.88 | 0.003199 | 0.003496 | 0.003153 | 7444694 |
| 1713830280 | 0.003196 | -2.1E-5 | -0.65 | 0.003214 | 0.003319 | 0.003137 | 7080741 |
| 1713743880 | 0.003217 | 9.5E-5 | 3.04 | 0.003109 | 0.003392 | 0.003104 | 12254970 |
| 1713657480 | 0.003122 | 9.8E-5 | 3.24 | 0.00302 | 0.003175 | 0.003 | 14551450 |
| 1713571080 | 0.003024 | -6.0E-5 | -1.95 | 0.00309 | 0.003113 | 0.002947 | 13545609 |
| 1713484680 | 0.003084 | 9.3E-5 | 3.11 | 0.002995 | 0.003108 | 0.002986 | 8541839 |
| 1713398280 | 0.002991 | -8.2E-5 | -2.67 | 0.003068 | 0.003168 | 0.002945 | 8706768 |
| 1713311880 | 0.003073 | 0.000143 | 4.88 | 0.002929 | 0.003624 | 0.002832 | 11507053 |
| 1713225480 | 0.00293 | -3.6E-5 | -1.21 | 0.00297 | 0.003157 | 0.002884 | 10996586 |
| 1713139080 | 0.002966 | 8.3E-5 | 2.88 | 0.00287 | 0.003439 | 0.002757 | 14815583 |
| 1713052680 | 0.002883 | -0.000288 | -9.08 | 0.003172 | 0.00355 | 0.002767 | 11314773 |
| 1712966280 | 0.003171 | -0.000266 | -7.74 | 0.003441 | 0.003458 | 0.003123 | 9986492 |
| 1712879880 | 0.003437 | 5.4E-5 | 1.60 | 0.00339 | 0.003484 | 0.003382 | 6392239 |
| 1712793480 | 0.003383 | -0.000116 | -3.32 | 0.003491 | 0.003499 | 0.003299 | 7566703 |
| 1712707080 | 0.003499 | -0.000214 | -5.76 | 0.003698 | 0.003797 | 0.003483 | 8987583 |
| 1712620680 | 0.003713 | 0.000185 | 5.24 | 0.003547 | 0.003766 | 0.003542 | 11371770 |
| 1712534280 | 0.003528 | 3.1E-5 | 0.89 | 0.003499 | 0.003637 | 0.003434 | 9747450 |
| 1712447880 | 0.003497 | 0.000127 | 3.77 | 0.003379 | 0.003532 | 0.003379 | 10736968 |
| 1712361480 | 0.00337 | -4.4E-5 | -1.29 | 0.003411 | 0.003432 | 0.003352 | 8677533 |
| 1712275080 | 0.003414 | -4.0E-6 | -0.12 | 0.003413 | 0.003509 | 0.003389 | 14003583 |
| 1712188680 | 0.003418 | 7.4E-5 | 2.21 | 0.003352 | 0.003533 | 0.003319 | 14028828 |
| 1712102280 | 0.003344 | -0.000326 | -8.88 | 0.003677 | 0.003711 | 0.003192 | 16408163 |
| 1712015880 | 0.00367 | -0.000277 | -7.02 | 0.003944 | 0.00398 | 0.003621 | 12316547 |
| 1711929480 | 0.003947 | -2.8E-5 | -0.70 | 0.003955 | 0.004062 | 0.003811 | 21571161 |
| 1711843080 | 0.003975 | 4.8E-5 | 1.22 | 0.00392 | 0.004097 | 0.003792 | 22912111 |
| 1711756680 | 0.003927 | -7.4E-5 | -1.85 | 0.00399 | 0.004071 | 0.003905 | 15688531 |
| 1711670280 | 0.004001 | -5.0E-5 | -1.23 | 0.004054 | 0.004205 | 0.003962 | 16393597 |
| 1711583880 | 0.004051 | -8.6E-5 | -2.08 | 0.004147 | 0.004373 | 0.004014 | 12623899 |
| 1711497480 | 0.004137 | -0.000329 | -7.37 | 0.00448 | 0.004567 | 0.004024 | 13469677 |
| 1711411080 | 0.004466 | 9.9E-5 | 2.27 | 0.004357 | 0.004564 | 0.00431 | 9446762 |
| 1711324680 | 0.004367 | 5.9E-5 | 1.37 | 0.00431 | 0.004371 | 0.004191 | 9359096 |
| 1711238280 | 0.004308 | 0.000137 | 3.28 | 0.004174 | 0.004324 | 0.004158 | 8695870 |
| 1711151880 | 0.004171 | -6.5E-5 | -1.53 | 0.004247 | 0.004369 | 0.00413 | 12236260 |
| 1711065480 | 0.004236 | -0.000171 | -3.88 | 0.004385 | 0.004401 | 0.004193 | 9924643 |
| 1710979080 | 0.004407 | 0.000194 | 4.60 | 0.0042 | 0.004407 | 0.003991 | 15395848 |
| 1710892680 | 0.004213 | -0.000642 | -13.22 | 0.004852 | 0.004885 | 0.004213 | 15985326 |
| 1710806280 | 0.004855 | -6.1E-5 | -1.24 | 0.004895 | 0.005136 | 0.004697 | 12933483 |
| 1710719880 | 0.004916 | 0.000545 | 12.47 | 0.004394 | 0.005015 | 0.004223 | 17658957 |
| 1710633480 | 0.004371 | -0.000242 | -5.25 | 0.00467 | 0.005035 | 0.004371 | 17932083 |
| 1710547080 | 0.004613 | -0.000378 | -7.57 | 0.005025 | 0.005386 | 0.004423 | 19437663 |
| 1710460680 | 0.004991 | 0.00036 | 7.77 | 0.004637 | 0.005087 | 0.004581 | 15834946 |
| 1710374280 | 0.004631 | 0.000117 | 2.59 | 0.004514 | 0.004643 | 0.004414 | 11031319 |
| 1710287880 | 0.004514 | 0.000348 | 8.35 | 0.004169 | 0.004652 | 0.004128 | 13142438 |
| 1710201480 | 0.004166 | 0.000138 | 3.43 | 0.004003 | 0.004196 | 0.00398 | 6119642 |
| 1710115080 | 0.004028 | -2.4E-5 | -0.59 | 0.004051 | 0.004196 | 0.004011 | 4274141 |
| 1710028680 | 0.004052 | 0.000232 | 6.07 | 0.003815 | 0.004054 | 0.00381 | 2329402 |
| 1709942280 | 0.00382 | 3.1E-5 | 0.82 | 0.003789 | 0.003875 | 0.00375 | 2434752 |
| 1709855880 | 0.003789 | -0.000203 | -5.09 | 0.003992 | 0.004 | 0.003714 | 2871349 |
| 1709769480 | 0.003992 | 9.2E-5 | 2.36 | 0.003896 | 0.004056 | 0.003849 | 4946172 |
| 1709683080 | 0.0039 | -0.000278 | -6.65 | 0.004167 | 0.004288 | 0.003749 | 7770822 |
| 1709596680 | 0.004178 | 3.3E-5 | 0.80 | 0.004163 | 0.004227 | 0.004065 | 7358113 |
| 1709510280 | 0.004145 | -0.000232 | -5.30 | 0.004378 | 0.004378 | 0.004042 | 7781152 |
| 1709423880 | 0.004377 | -8.0E-5 | -1.79 | 0.004458 | 0.004469 | 0.004316 | 12224522 |
| 1709337480 | 0.004457 | 0.00026 | 6.19 | 0.004252 | 0.00453 | 0.004231 | 14086854 |
| 1709251080 | 0.004197 | 0.000474 | 12.73 | 0.003737 | 0.004233 | 0.003696 | 14054469 |
| 1709164680 | 0.003723 | 9.4E-5 | 2.59 | 0.003634 | 0.003892 | 0.003612 | 10563228 |
| 1709078280 | 0.003629 | 0.000131 | 3.74 | 0.003497 | 0.003682 | 0.003474 | 6032378 |
| 1708991880 | 0.003498 | -4.0E-6 | -0.11 | 0.003503 | 0.003531 | 0.003473 | 2441389 |
| 1708905480 | 0.003502 | -1.9E-5 | -0.54 | 0.003517 | 0.003528 | 0.003414 | 3757136 |
| 1708819080 | 0.003521 | 0.000101 | 2.95 | 0.003421 | 0.003544 | 0.003416 | 2292610 |
| 1708732680 | 0.00342 | -8.2E-5 | -2.34 | 0.003496 | 0.003524 | 0.003413 | 2965078 |
| 1708646280 | 0.003502 | 0.000196 | 5.93 | 0.003312 | 0.003513 | 0.003312 | 2419823 |
| 1708559880 | 0.003306 | -1.5E-5 | -0.45 | 0.003324 | 0.003326 | 0.003279 | 2721576 |
| 1708473480 | 0.003321 | -5.4E-5 | -1.60 | 0.00337 | 0.00337 | 0.003286 | 2844287 |
| 1708387080 | 0.003375 | -0.000161 | -4.55 | 0.003509 | 0.00354 | 0.003359 | 5056025 |
| 1708300680 | 0.003536 | -7.3E-5 | -2.02 | 0.003616 | 0.003616 | 0.003518 | 1684571 |
| 1708214280 | 0.003609 | 0.000128 | 3.68 | 0.003483 | 0.003609 | 0.003459 | 2443081 |
| 1708127880 | 0.003481 | 1.1E-5 | 0.32 | 0.003459 | 0.003531 | 0.003452 | 1792295 |
| 1708041480 | 0.00347 | 9.5E-5 | 2.81 | 0.003385 | 0.003537 | 0.003385 | 3362144 |
| 1707955080 | 0.003375 | -7.3E-5 | -2.12 | 0.003445 | 0.003475 | 0.003375 | 3048085 |
| 1707868680 | 0.003448 | -0.000109 | -3.06 | 0.003557 | 0.003597 | 0.00343 | 1321608 |
| 1707782280 | 0.003557 | 0.000179 | 5.30 | 0.003377 | 0.00357 | 0.003368 | 2652793 |
| 1707695880 | 0.003378 | -0.000132 | -3.76 | 0.003535 | 0.003545 | 0.00337 | 1669699 |
| 1707609480 | 0.00351 | 0.000191 | 5.75 | 0.003316 | 0.003525 | 0.003312 | 3358077 |
| 1707523080 | 0.003319 | 0.00019 | 6.07 | 0.003116 | 0.003337 | 0.003115 | 3200864 |
| 1707436680 | 0.003129 | 0.000191 | 6.50 | 0.002929 | 0.003129 | 0.002929 | 2656916 |
| 1707350280 | 0.002938 | 4.1E-5 | 1.42 | 0.002897 | 0.002945 | 0.002891 | 2218398 |
| 1707263880 | 0.002897 | 8.7E-5 | 3.10 | 0.002808 | 0.002904 | 0.002803 | 1048154 |
| 1707177480 | 0.00281 | -3.9E-5 | -1.37 | 0.002838 | 0.00285 | 0.002756 | 5535433 |
| 1707091080 | 0.002849 | -3.7E-5 | -1.28 | 0.002886 | 0.002905 | 0.002838 | 4943255 |
| 1707004680 | 0.002886 | 7.0E-5 | 2.49 | 0.002818 | 0.002921 | 0.002802 | 6014796 |
| 1706918280 | 0.002816 | -6.2E-5 | -2.15 | 0.002878 | 0.002905 | 0.002799 | 9346911 |
| 1706831880 | 0.002878 | -4.8E-5 | -1.64 | 0.002918 | 0.002964 | 0.00287 | 7581890 |
| 1706745480 | 0.002926 | -7.1E-5 | -2.37 | 0.003 | 0.003003 | 0.002905 | 6866926 |
| 1706659080 | 0.002997 | -4.3E-5 | -1.41 | 0.003039 | 0.003044 | 0.002963 | 6369080 |
| 1706572680 | 0.00304 | -1.2E-5 | -0.39 | 0.003045 | 0.003076 | 0.002995 | 7321768 |
| 1706486280 | 0.003052 | -8.8E-5 | -2.80 | 0.003142 | 0.003146 | 0.00302 | 5360504 |
| 1706399880 | 0.00314 | 9.0E-6 | 0.29 | 0.003128 | 0.003159 | 0.003102 | 4996605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
