We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 9.4E-7 | -1.0E-8 | -1.05 | 9.5E-7 | 9.5E-7 | 9.1E-7 | 10753785 |
| 1714262280 | 9.5E-7 | -5.0E-8 | -5.00 | 1.0E-6 | 1.02E-6 | 9.5E-7 | 10289356 |
| 1714175880 | 1.0E-6 | -1.0E-8 | -0.99 | 1.01E-6 | 1.02E-6 | 9.8E-7 | 5045053 |
| 1714089480 | 1.01E-6 | 0 | 0.00 | 1.0E-6 | 1.06E-6 | 9.9E-7 | 3065413 |
| 1714003080 | 1.01E-6 | 3.0E-8 | 3.06 | 9.8E-7 | 1.02E-6 | 9.6E-7 | 3646017 |
| 1713916680 | 9.8E-7 | -1.0E-8 | -1.01 | 9.9E-7 | 1.01E-6 | 9.7E-7 | 1419637 |
| 1713830280 | 9.9E-7 | -2.0E-8 | -1.98 | 1.02E-6 | 1.04E-6 | 9.8E-7 | 1224586 |
| 1713743880 | 1.01E-6 | 3.0E-8 | 3.06 | 9.8E-7 | 1.02E-6 | 9.8E-7 | 1338110 |
| 1713657480 | 9.8E-7 | -1.0E-8 | -1.01 | 9.8E-7 | 1.0E-6 | 9.6E-7 | 2713398 |
| 1713571080 | 9.9E-7 | -1.0E-8 | -1.00 | 1.0E-6 | 1.04E-6 | 9.6E-7 | 3678735 |
| 1713484680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.02E-6 | 9.8E-7 | 3523135 |
| 1713398280 | 1.0E-6 | 1.0E-8 | 1.01 | 9.9E-7 | 1.04E-6 | 9.7E-7 | 3757927 |
| 1713311880 | 9.9E-7 | 5.0E-8 | 5.32 | 9.4E-7 | 9.9E-7 | 9.2E-7 | 4910408 |
| 1713225480 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.8E-7 | 9.2E-7 | 7758075 |
| 1713139080 | 9.4E-7 | -1.0E-8 | -1.05 | 9.5E-7 | 9.8E-7 | 9.0E-7 | 11996685 |
| 1713052680 | 9.5E-7 | -2.0E-8 | -2.06 | 9.7E-7 | 1.0E-6 | 9.3E-7 | 8653757 |
| 1712966280 | 9.7E-7 | -1.0E-8 | -1.02 | 9.8E-7 | 1.01E-6 | 9.6E-7 | 7903355 |
| 1712879880 | 9.8E-7 | 3.0E-8 | 3.16 | 9.5E-7 | 9.8E-7 | 9.4E-7 | 6934307 |
| 1712793480 | 9.5E-7 | -5.0E-8 | -5.00 | 9.9E-7 | 1.0E-6 | 9.3E-7 | 8498242 |
| 1712707080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.04E-6 | 9.6E-7 | 8084112 |
| 1712620680 | 1.0E-6 | -2.0E-8 | -1.96 | 1.02E-6 | 1.1E-6 | 9.6E-7 | 6805168 |
| 1712534280 | 1.02E-6 | -1.0E-8 | -0.97 | 1.04E-6 | 1.07E-6 | 1.0E-6 | 5082318 |
| 1712447880 | 1.03E-6 | 2.0E-8 | 1.98 | 1.02E-6 | 1.05E-6 | 1.01E-6 | 5315054 |
| 1712361480 | 1.01E-6 | -1.0E-8 | -0.98 | 1.02E-6 | 1.05E-6 | 1.0E-6 | 5536890 |
| 1712275080 | 1.02E-6 | -1.0E-8 | -0.97 | 1.03E-6 | 1.05E-6 | 1.0E-6 | 5878619 |
| 1712188680 | 1.03E-6 | 1.0E-8 | 0.98 | 1.02E-6 | 1.06E-6 | 1.0E-6 | 6649461 |
| 1712102280 | 1.02E-6 | -2.0E-8 | -1.92 | 1.04E-6 | 1.11E-6 | 9.7E-7 | 7978697 |
| 1712015880 | 1.04E-6 | -4.0E-8 | -3.70 | 1.08E-6 | 1.11E-6 | 1.03E-6 | 3411911 |
| 1711929480 | 1.08E-6 | -5.0E-8 | -4.42 | 1.12E-6 | 1.14E-6 | 1.05E-6 | 2907656 |
| 1711843080 | 1.13E-6 | 2.0E-8 | 1.80 | 1.12E-6 | 1.16E-6 | 1.08E-6 | 5662156 |
| 1711756680 | 1.11E-6 | 0 | 0.00 | 1.12E-6 | 1.15E-6 | 1.11E-6 | 6909879 |
| 1711670280 | 1.11E-6 | -4.0E-8 | -3.48 | 1.15E-6 | 1.17E-6 | 1.11E-6 | 7460832 |
| 1711583880 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.21E-6 | 1.12E-6 | 7574702 |
| 1711497480 | 1.15E-6 | -9.0E-8 | -7.26 | 1.24E-6 | 1.26E-6 | 1.12E-6 | 7831347 |
| 1711411080 | 1.24E-6 | -2.0E-8 | -1.59 | 1.26E-6 | 1.27E-6 | 1.23E-6 | 5446764 |
| 1711324680 | 1.26E-6 | -2.0E-8 | -1.56 | 1.29E-6 | 1.29E-6 | 1.23E-6 | 3027525 |
| 1711238280 | 1.28E-6 | 3.0E-8 | 2.40 | 1.25E-6 | 1.28E-6 | 1.23E-6 | 5835355 |
| 1711151880 | 1.25E-6 | 4.0E-8 | 3.31 | 1.21E-6 | 1.3E-6 | 1.2E-6 | 7964019 |
| 1711065480 | 1.21E-6 | -4.0E-8 | -3.20 | 1.24E-6 | 1.26E-6 | 1.18E-6 | 8057005 |
| 1710979080 | 1.25E-6 | -7.0E-8 | -5.30 | 1.32E-6 | 1.33E-6 | 1.2E-6 | 10040111 |
| 1710892680 | 1.32E-6 | -5.0E-8 | -3.65 | 1.37E-6 | 1.41E-6 | 1.24E-6 | 8412085 |
| 1710806280 | 1.37E-6 | 3.0E-8 | 2.24 | 1.34E-6 | 1.43E-6 | 1.29E-6 | 7076255 |
| 1710719880 | 1.34E-6 | 1.1E-7 | 8.94 | 1.24E-6 | 1.43E-6 | 1.2E-6 | 8132348 |
| 1710633480 | 1.23E-6 | 0 | 0.00 | 1.25E-6 | 1.37E-6 | 1.21E-6 | 7669705 |
| 1710547080 | 1.23E-6 | -5.0E-8 | -3.91 | 1.28E-6 | 1.43E-6 | 1.19E-6 | 9601803 |
| 1710460680 | 1.28E-6 | 1.2E-7 | 10.34 | 1.16E-6 | 1.3E-6 | 1.15E-6 | 7951142 |
| 1710374280 | 1.16E-6 | 3.0E-8 | 2.65 | 1.13E-6 | 1.16E-6 | 1.08E-6 | 7797803 |
| 1710287880 | 1.13E-6 | 1.1E-7 | 10.78 | 1.02E-6 | 1.17E-6 | 1.02E-6 | 9058120 |
| 1710201480 | 1.02E-6 | -1.0E-8 | -0.97 | 1.03E-6 | 1.05E-6 | 1.0E-6 | 8022382 |
| 1710115080 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.07E-6 | 1.03E-6 | 6573695 |
| 1710028680 | 1.03E-6 | 5.0E-8 | 5.10 | 9.8E-7 | 1.04E-6 | 9.7E-7 | 5501169 |
| 1709942280 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.9E-7 | 9.4E-7 | 7740336 |
| 1709855880 | 9.8E-7 | -6.0E-8 | -5.77 | 1.04E-6 | 1.05E-6 | 9.6E-7 | 9372215 |
| 1709769480 | 1.04E-6 | -5.0E-8 | -4.59 | 1.09E-6 | 1.11E-6 | 1.0E-6 | 9640486 |
| 1709683080 | 1.09E-6 | -5.0E-8 | -4.39 | 1.14E-6 | 1.18E-6 | 1.07E-6 | 9935136 |
| 1709596680 | 1.14E-6 | -4.0E-8 | -3.39 | 1.18E-6 | 1.22E-6 | 1.13E-6 | 7393548 |
| 1709510280 | 1.18E-6 | -9.0E-8 | -7.09 | 1.27E-6 | 1.28E-6 | 1.18E-6 | 5899339 |
| 1709423880 | 1.27E-6 | -2.0E-8 | -1.55 | 1.29E-6 | 1.3E-6 | 1.26E-6 | 6222150 |
| 1709337480 | 1.29E-6 | 4.0E-8 | 3.20 | 1.26E-6 | 1.31E-6 | 1.25E-6 | 7319527 |
| 1709251080 | 1.25E-6 | 1.5E-7 | 13.64 | 1.1E-6 | 1.26E-6 | 1.07E-6 | 8448113 |
| 1709164680 | 1.1E-6 | -1.0E-8 | -0.90 | 1.12E-6 | 1.17E-6 | 1.08E-6 | 7741638 |
| 1709078280 | 1.11E-6 | 1.0E-8 | 0.91 | 1.1E-6 | 1.13E-6 | 1.08E-6 | 5221605 |
| 1708991880 | 1.1E-6 | -2.0E-8 | -1.79 | 1.12E-6 | 1.16E-6 | 1.08E-6 | 5067328 |
| 1708905480 | 1.12E-6 | -5.0E-8 | -4.27 | 1.17E-6 | 1.17E-6 | 1.11E-6 | 5507060 |
| 1708819080 | 1.17E-6 | 1.0E-8 | 0.86 | 1.16E-6 | 1.18E-6 | 1.16E-6 | 5221429 |
| 1708732680 | 1.16E-6 | -1.0E-8 | -0.85 | 1.17E-6 | 1.19E-6 | 1.16E-6 | 6376522 |
| 1708646280 | 1.17E-6 | 6.0E-8 | 5.41 | 1.11E-6 | 1.18E-6 | 1.11E-6 | 3990968 |
| 1708559880 | 1.11E-6 | 1.0E-8 | 0.91 | 1.1E-6 | 1.15E-6 | 1.09E-6 | 2908809 |
| 1708473480 | 1.1E-6 | -4.0E-8 | -3.51 | 1.14E-6 | 1.16E-6 | 1.09E-6 | 1142230 |
| 1708387080 | 1.14E-6 | -8.0E-8 | -6.56 | 1.21E-6 | 1.22E-6 | 1.13E-6 | 742613 |
| 1708300680 | 1.22E-6 | -7.0E-8 | -5.43 | 1.3E-6 | 1.3E-6 | 1.22E-6 | 294469 |
| 1708214280 | 1.29E-6 | 3.0E-8 | 2.38 | 1.25E-6 | 1.29E-6 | 1.24E-6 | 524345 |
| 1708127880 | 1.26E-6 | 4.0E-8 | 3.28 | 1.22E-6 | 1.26E-6 | 1.21E-6 | 236940 |
| 1708041480 | 1.22E-6 | 0 | 0.00 | 1.21E-6 | 1.25E-6 | 1.2E-6 | 754127 |
| 1707955080 | 1.22E-6 | -8.0E-8 | -6.15 | 1.3E-6 | 1.31E-6 | 1.22E-6 | 942571 |
| 1707868680 | 1.3E-6 | -4.0E-8 | -2.99 | 1.33E-6 | 1.36E-6 | 1.3E-6 | 5881521 |
| 1707782280 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.4E-6 | 1.33E-6 | 6512919 |
| 1707695880 | 1.34E-6 | -6.0E-8 | -4.29 | 1.41E-6 | 1.41E-6 | 1.34E-6 | 5368897 |
| 1707609480 | 1.4E-6 | 7.0E-8 | 5.26 | 1.33E-6 | 1.4E-6 | 1.31E-6 | 5419942 |
| 1707523080 | 1.33E-6 | 4.0E-8 | 3.10 | 1.29E-6 | 1.34E-6 | 1.27E-6 | 6334755 |
| 1707436680 | 1.29E-6 | 8.0E-8 | 6.61 | 1.2E-6 | 1.29E-6 | 1.2E-6 | 4764347 |
| 1707350280 | 1.21E-6 | 0 | 0.00 | 1.21E-6 | 1.24E-6 | 1.18E-6 | 523010 |
| 1707263880 | 1.21E-6 | -1.0E-8 | -0.82 | 1.22E-6 | 1.23E-6 | 1.2E-6 | 180336 |
| 1707177480 | 1.22E-6 | -2.0E-8 | -1.61 | 1.23E-6 | 1.24E-6 | 1.2E-6 | 469125 |
| 1707091080 | 1.24E-6 | -2.0E-8 | -1.59 | 1.25E-6 | 1.26E-6 | 1.23E-6 | 510584 |
| 1707004680 | 1.26E-6 | 4.0E-8 | 3.28 | 1.21E-6 | 1.26E-6 | 1.21E-6 | 246535 |
| 1706918280 | 1.22E-6 | -2.0E-8 | -1.61 | 1.25E-6 | 1.25E-6 | 1.21E-6 | 523547 |
| 1706831880 | 1.24E-6 | -3.0E-8 | -2.36 | 1.27E-6 | 1.29E-6 | 1.24E-6 | 794555 |
| 1706745480 | 1.27E-6 | 0 | 0.00 | 1.27E-6 | 1.29E-6 | 1.25E-6 | 572386 |
| 1706659080 | 1.27E-6 | -4.0E-8 | -3.05 | 1.31E-6 | 1.31E-6 | 1.25E-6 | 787268 |
| 1706572680 | 1.31E-6 | -4.0E-8 | -2.96 | 1.34E-6 | 1.35E-6 | 1.31E-6 | 462208 |
| 1706486280 | 1.35E-6 | -3.0E-8 | -2.17 | 1.38E-6 | 1.38E-6 | 1.34E-6 | 332736 |
| 1706399880 | 1.38E-6 | 1.0E-8 | 0.73 | 1.37E-6 | 1.38E-6 | 1.36E-6 | 340195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
