We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 1.508E-5 | 6.7E-7 | 4.65 | 1.426E-5 | 1.636E-5 | 1.297E-5 | 2217458606 |
| 1714435080 | 1.441E-5 | -1.1E-7 | -0.76 | 1.452E-5 | 1.478E-5 | 1.379E-5 | 1233674020 |
| 1714348680 | 1.452E-5 | -9.0E-8 | -0.62 | 1.449E-5 | 1.49E-5 | 1.391E-5 | 1554358384 |
| 1714262280 | 1.461E-5 | -3.9E-7 | -2.60 | 1.504E-5 | 1.513E-5 | 1.4E-5 | 1362881969 |
| 1714175880 | 1.5E-5 | -4.0E-7 | -2.60 | 1.539E-5 | 1.561E-5 | 1.495E-5 | 1216650495 |
| 1714089480 | 1.54E-5 | -3.6E-7 | -2.28 | 1.578E-5 | 1.618E-5 | 1.53E-5 | 1314785723 |
| 1714003080 | 1.576E-5 | -9.6E-7 | -5.74 | 1.663E-5 | 1.735E-5 | 1.55E-5 | 1398267660 |
| 1713916680 | 1.672E-5 | -1.0E-7 | -0.59 | 1.676E-5 | 1.72E-5 | 1.661E-5 | 1240455447 |
| 1713830280 | 1.682E-5 | -2.3E-7 | -1.35 | 1.704E-5 | 1.753E-5 | 1.674E-5 | 1121130913 |
| 1713743880 | 1.705E-5 | -1.4E-7 | -0.81 | 1.725E-5 | 1.765E-5 | 1.697E-5 | 1071510587 |
| 1713657480 | 1.719E-5 | 2.1E-7 | 1.24 | 1.697E-5 | 1.752E-5 | 1.6E-5 | 1378132445 |
| 1713571080 | 1.698E-5 | 5.0E-8 | 0.30 | 1.693E-5 | 1.744E-5 | 1.594E-5 | 1257421135 |
| 1713484680 | 1.693E-5 | -3.0E-7 | -1.74 | 1.722E-5 | 1.784E-5 | 1.669E-5 | 1674514296 |
| 1713398280 | 1.723E-5 | -5.2E-7 | -2.93 | 1.777E-5 | 1.836E-5 | 1.691E-5 | 1143913658 |
| 1713311880 | 1.775E-5 | -3.1E-7 | -1.72 | 1.806E-5 | 1.84E-5 | 1.709E-5 | 1525582760 |
| 1713225480 | 1.806E-5 | 5.0E-7 | 2.85 | 1.755E-5 | 1.998E-5 | 1.732E-5 | 1619420418 |
| 1713139080 | 1.756E-5 | 1.5E-7 | 0.86 | 1.727E-5 | 1.85E-5 | 1.6E-5 | 2720055873 |
| 1713052680 | 1.741E-5 | -1.0E-6 | -5.39 | 1.858E-5 | 1.908E-5 | 1.637E-5 | 2234583513 |
| 1712966280 | 1.856E-5 | -1.0E-6 | -5.04 | 1.993E-5 | 2.088E-5 | 1.83E-5 | 2188497451 |
| 1712879880 | 1.983E-5 | 1.8E-7 | 0.92 | 1.958E-5 | 2.121E-5 | 1.922E-5 | 1564926693 |
| 1712793480 | 1.965E-5 | -6.9E-7 | -3.39 | 2.028E-5 | 2.028E-5 | 1.94E-5 | 1133736813 |
| 1712707080 | 2.034E-5 | -4.2E-7 | -2.02 | 2.074E-5 | 2.086E-5 | 1.983E-5 | 1561642801 |
| 1712620680 | 2.076E-5 | -8.7E-7 | -4.02 | 2.186E-5 | 2.209E-5 | 2.033E-5 | 2768754014 |
| 1712534280 | 2.163E-5 | 9.9E-7 | 4.80 | 2.056E-5 | 2.25E-5 | 2.025E-5 | 2044858457 |
| 1712447880 | 2.064E-5 | 5.2E-7 | 2.58 | 1.997E-5 | 2.088E-5 | 1.99E-5 | 1227001864 |
| 1712361480 | 2.012E-5 | -1.0E-6 | -4.63 | 2.163E-5 | 2.182E-5 | 1.906E-5 | 1730582091 |
| 1712275080 | 2.16E-5 | -1.0E-6 | -4.42 | 2.263E-5 | 2.279E-5 | 2.139E-5 | 1206259293 |
| 1712188680 | 2.261E-5 | 2.0E-6 | 9.71 | 2.06E-5 | 2.629E-5 | 2.032E-5 | 2863193958 |
| 1712102280 | 2.06E-5 | 2.9E-7 | 1.43 | 2.032E-5 | 2.161E-5 | 2.0E-5 | 2304941707 |
| 1712015880 | 2.031E-5 | -3.0E-6 | -12.97 | 2.307E-5 | 2.359E-5 | 1.985E-5 | 2909580746 |
| 1711929480 | 2.313E-5 | -8.7E-7 | -3.63 | 2.401E-5 | 2.454E-5 | 2.29E-5 | 1840977614 |
| 1711843080 | 2.4E-5 | 2.0E-6 | 8.94 | 2.233E-5 | 2.474E-5 | 2.217E-5 | 2642175259 |
| 1711756680 | 2.236E-5 | -2.0E-8 | -0.09 | 2.244E-5 | 2.273E-5 | 2.102E-5 | 1881367891 |
| 1711670280 | 2.238E-5 | -2.2E-7 | -0.97 | 2.262E-5 | 2.296E-5 | 2.15E-5 | 2452054740 |
| 1711583880 | 2.26E-5 | -8.5E-7 | -3.62 | 2.301E-5 | 2.338E-5 | 2.189E-5 | 2014677195 |
| 1711497480 | 2.345E-5 | -1.0E-6 | -4.09 | 2.439E-5 | 2.7E-5 | 2.3E-5 | 3076728356 |
| 1711411080 | 2.446E-5 | -4.4E-7 | -1.77 | 2.369E-5 | 2.465E-5 | 2.086E-5 | 3438493193 |
| 1711324680 | 2.49E-5 | 4.0E-6 | 19.46 | 2.047E-5 | 2.525E-5 | 2.03E-5 | 3149935194 |
| 1711238280 | 2.056E-5 | 3.4E-7 | 1.68 | 2.023E-5 | 2.075E-5 | 1.91E-5 | 2313049852 |
| 1711151880 | 2.022E-5 | -4.1E-7 | -1.99 | 2.06E-5 | 2.163E-5 | 2.007E-5 | 1956504420 |
| 1711065480 | 2.063E-5 | -2.0E-6 | -8.83 | 2.266E-5 | 2.276E-5 | 2.015E-5 | 3106065280 |
| 1710979080 | 2.264E-5 | 2.0E-6 | 9.54 | 2.104E-5 | 2.29E-5 | 1.966E-5 | 2825110856 |
| 1710892680 | 2.097E-5 | -3.0E-6 | -12.48 | 2.389E-5 | 2.389E-5 | 1.855E-5 | 4709512200 |
| 1710806280 | 2.404E-5 | 3.0E-6 | 14.10 | 2.122E-5 | 2.469E-5 | 2.064E-5 | 4108123602 |
| 1710719880 | 2.128E-5 | 4.7E-7 | 2.26 | 2.088E-5 | 2.144E-5 | 1.957E-5 | 3730140301 |
| 1710633480 | 2.081E-5 | 6.1E-7 | 3.02 | 2.013E-5 | 2.34E-5 | 1.999E-5 | 5162368772 |
| 1710547080 | 2.02E-5 | 6.9E-7 | 3.54 | 1.952E-5 | 2.055E-5 | 1.779E-5 | 3714362953 |
| 1710460680 | 1.951E-5 | -6.7E-7 | -3.32 | 2.028E-5 | 2.149E-5 | 1.909E-5 | 3361698254 |
| 1710374280 | 2.018E-5 | 2.3E-7 | 1.15 | 2.003E-5 | 2.099E-5 | 1.901E-5 | 3081845688 |
| 1710287880 | 1.995E-5 | -1.0E-6 | -4.68 | 2.136E-5 | 2.164E-5 | 1.928E-5 | 3264827936 |
| 1710201480 | 2.136E-5 | 1.0E-6 | 4.98 | 2.008E-5 | 2.235E-5 | 1.927E-5 | 4576030021 |
| 1710115080 | 2.008E-5 | 8.0E-7 | 4.15 | 1.935E-5 | 2.238E-5 | 1.917E-5 | 4320909189 |
| 1710028680 | 1.928E-5 | -4.8E-7 | -2.43 | 1.979E-5 | 2.023E-5 | 1.901E-5 | 4096140044 |
| 1709942280 | 1.976E-5 | -5.1E-7 | -2.52 | 1.995E-5 | 2.167E-5 | 1.95E-5 | 3902568543 |
| 1709855880 | 2.027E-5 | -8.4E-7 | -3.98 | 2.114E-5 | 2.345E-5 | 1.938E-5 | 3495991607 |
| 1709769480 | 2.111E-5 | 3.7E-7 | 1.78 | 2.073E-5 | 2.397E-5 | 1.947E-5 | 3792186988 |
| 1709683080 | 2.074E-5 | -9.4E-7 | -4.34 | 2.177E-5 | 2.42E-5 | 2.062E-5 | 5326143015 |
| 1709596680 | 2.168E-5 | -2.0E-6 | -8.57 | 2.322E-5 | 2.45E-5 | 2.062E-5 | 5355239434 |
| 1709510280 | 2.334E-5 | -3.3E-7 | -1.39 | 2.352E-5 | 2.588E-5 | 2.201E-5 | 3286282128 |
| 1709423880 | 2.367E-5 | -2.4E-7 | -1.00 | 2.388E-5 | 2.883E-5 | 2.3E-5 | 3589156908 |
| 1709337480 | 2.391E-5 | -6.3E-7 | -2.57 | 2.452E-5 | 2.627E-5 | 2.226E-5 | 2447019454 |
| 1709251080 | 2.454E-5 | -3.0E-6 | -11.03 | 2.696E-5 | 2.834E-5 | 2.312E-5 | 2984695430 |
| 1709164680 | 2.719E-5 | -9.0E-8 | -0.33 | 2.705E-5 | 2.823E-5 | 2.5E-5 | 3177979222 |
| 1709078280 | 2.728E-5 | 1.2E-7 | 0.44 | 2.689E-5 | 2.75E-5 | 2.305E-5 | 3007917500 |
| 1708991880 | 2.716E-5 | 4.0E-6 | 17.20 | 2.319E-5 | 2.755E-5 | 2.166E-5 | 3927959287 |
| 1708905480 | 2.325E-5 | -1.4E-7 | -0.60 | 2.348E-5 | 2.495E-5 | 2.282E-5 | 1969613694 |
| 1708819080 | 2.339E-5 | 8.0E-7 | 3.54 | 2.254E-5 | 2.52E-5 | 2.116E-5 | 3467033837 |
| 1708732680 | 2.259E-5 | 4.0E-6 | 21.29 | 1.863E-5 | 2.466E-5 | 1.812E-5 | 3967811033 |
| 1708646280 | 1.879E-5 | 1.0E-6 | 5.77 | 1.725E-5 | 1.934E-5 | 1.712E-5 | 1756220262 |
| 1708559880 | 1.734E-5 | -8.1E-7 | -4.46 | 1.813E-5 | 1.843E-5 | 1.712E-5 | 2430800293 |
| 1708473480 | 1.815E-5 | 4.4E-7 | 2.48 | 1.765E-5 | 1.874E-5 | 1.741E-5 | 1754385500 |
| 1708387080 | 1.771E-5 | -4.7E-7 | -2.59 | 1.818E-5 | 1.92E-5 | 1.736E-5 | 3472703557 |
| 1708300680 | 1.818E-5 | -7.0E-7 | -3.71 | 1.883E-5 | 1.982E-5 | 1.818E-5 | 3067670802 |
| 1708214280 | 1.888E-5 | -5.2E-7 | -2.68 | 1.941E-5 | 1.967E-5 | 1.85E-5 | 2142923561 |
| 1708127880 | 1.94E-5 | 6.2E-7 | 3.30 | 1.88E-5 | 2.15E-5 | 1.86E-5 | 2403637751 |
| 1708041480 | 1.878E-5 | -5.5E-7 | -2.85 | 1.942E-5 | 1.994E-5 | 1.867E-5 | 2007210790 |
| 1707955080 | 1.933E-5 | 9.1E-7 | 4.94 | 1.839E-5 | 1.985E-5 | 1.81E-5 | 2317379899 |
| 1707868680 | 1.842E-5 | -1.0E-6 | -5.02 | 2.001E-5 | 2.034E-5 | 1.8E-5 | 2336221003 |
| 1707782280 | 1.992E-5 | 1.0E-6 | 5.32 | 1.877E-5 | 2.0E-5 | 1.812E-5 | 1789889376 |
| 1707695880 | 1.879E-5 | -5.9E-7 | -3.04 | 1.94E-5 | 1.983E-5 | 1.868E-5 | 1563449809 |
| 1707609480 | 1.938E-5 | -7.2E-7 | -3.58 | 1.993E-5 | 2.052E-5 | 1.9E-5 | 2207351703 |
| 1707523080 | 2.01E-5 | -1.0E-6 | -4.71 | 2.124E-5 | 2.15E-5 | 1.84E-5 | 2726051649 |
| 1707436680 | 2.122E-5 | 1.0E-6 | 5.06 | 1.964E-5 | 2.198E-5 | 1.708E-5 | 3692629160 |
| 1707350280 | 1.975E-5 | 6.1E-7 | 3.19 | 1.866E-5 | 2.221E-5 | 1.866E-5 | 4897618313 |
| 1707263880 | 1.914E-5 | 3.0E-6 | 19.17 | 1.57E-5 | 1.914E-5 | 1.513E-5 | 3637084644 |
| 1707177480 | 1.565E-5 | 8.0E-7 | 5.39 | 1.482E-5 | 1.584E-5 | 1.47E-5 | 1727137093 |
| 1707091080 | 1.485E-5 | 1.7E-7 | 1.16 | 1.468E-5 | 1.513E-5 | 1.44E-5 | 2070744854 |
| 1707004680 | 1.468E-5 | -3.6E-7 | -2.39 | 1.507E-5 | 1.537E-5 | 1.461E-5 | 1671989915 |
| 1706918280 | 1.504E-5 | 3.0E-8 | 0.20 | 1.501E-5 | 1.643E-5 | 1.482E-5 | 1740491001 |
| 1706831880 | 1.501E-5 | -1.0E-6 | -6.17 | 1.607E-5 | 1.617E-5 | 1.462E-5 | 2623844296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
