We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.17E-6 | -5.0E-8 | -4.10 | 1.23E-6 | 1.28E-6 | 1.17E-6 | 1362847 |
| 1714175880 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.24E-6 | 1.2E-6 | 1454098 |
| 1714089480 | 1.22E-6 | -1.1E-7 | -8.27 | 1.32E-6 | 1.33E-6 | 1.2E-6 | 2269486 |
| 1714003080 | 1.33E-6 | 1.1E-7 | 9.02 | 1.22E-6 | 1.33E-6 | 1.17E-6 | 869526 |
| 1713916680 | 1.22E-6 | -4.0E-8 | -3.17 | 1.26E-6 | 1.28E-6 | 1.21E-6 | 1537980 |
| 1713830280 | 1.26E-6 | 2.0E-8 | 1.61 | 1.24E-6 | 1.85E-6 | 1.22E-6 | 1409619 |
| 1713743880 | 1.24E-6 | -6.0E-8 | -4.62 | 1.3E-6 | 1.31E-6 | 1.16E-6 | 1801842 |
| 1713657480 | 1.3E-6 | -1.5E-7 | -10.34 | 1.41E-6 | 1.43E-6 | 1.24E-6 | 808130 |
| 1713571080 | 1.45E-6 | 3.0E-8 | 2.11 | 1.42E-6 | 1.52E-6 | 1.17E-6 | 944553 |
| 1713484680 | 1.42E-6 | -8.0E-8 | -5.33 | 1.5E-6 | 1.96E-6 | 1.23E-6 | 976889 |
| 1713398280 | 1.5E-6 | 2.5E-7 | 20.00 | 1.25E-6 | 2.67E-6 | 1.24E-6 | 1377241 |
| 1713311880 | 1.25E-6 | -6.0E-8 | -4.58 | 1.3E-6 | 1.35E-6 | 1.24E-6 | 2613665 |
| 1713225480 | 1.31E-6 | -1.0E-8 | -0.76 | 1.32E-6 | 1.35E-6 | 1.24E-6 | 702951 |
| 1713139080 | 1.32E-6 | -2.5E-7 | -15.92 | 1.52E-6 | 1.52E-6 | 1.31E-6 | 1112249 |
| 1713052680 | 1.57E-6 | 5.0E-8 | 3.29 | 1.52E-6 | 1.64E-6 | 1.49E-6 | 1514558 |
| 1712966280 | 1.52E-6 | 1.0E-7 | 7.04 | 1.42E-6 | 1.57E-6 | 1.39E-6 | 1892083 |
| 1712879880 | 1.42E-6 | 4.0E-8 | 2.90 | 1.39E-6 | 1.44E-6 | 1.36E-6 | 1984121 |
| 1712793480 | 1.38E-6 | 6.0E-8 | 4.55 | 1.31E-6 | 1.45E-6 | 1.26E-6 | 1602554 |
| 1712707080 | 1.32E-6 | 2.0E-8 | 1.54 | 1.31E-6 | 1.37E-6 | 1.29E-6 | 843912 |
| 1712620680 | 1.3E-6 | -2.2E-7 | -14.47 | 1.51E-6 | 1.51E-6 | 1.27E-6 | 1323290 |
| 1712534280 | 1.52E-6 | -1.0E-8 | -0.65 | 1.53E-6 | 1.62E-6 | 1.44E-6 | 1496151 |
| 1712447880 | 1.53E-6 | 5.0E-8 | 3.38 | 1.48E-6 | 1.84E-6 | 1.33E-6 | 1709808 |
| 1712361480 | 1.48E-6 | 1.8E-7 | 13.85 | 1.31E-6 | 1.87E-6 | 1.3E-6 | 1902181 |
| 1712275080 | 1.3E-6 | -2.0E-8 | -1.52 | 1.32E-6 | 1.38E-6 | 1.29E-6 | 1820203 |
| 1712188680 | 1.32E-6 | -3.0E-8 | -2.22 | 1.35E-6 | 1.69E-6 | 1.29E-6 | 1635738 |
| 1712102280 | 1.35E-6 | 1.0E-7 | 8.00 | 1.22E-6 | 1.36E-6 | 1.22E-6 | 1866381 |
| 1712015880 | 1.25E-6 | 3.0E-8 | 2.46 | 1.22E-6 | 1.9E-6 | 1.22E-6 | 1520071 |
| 1711929480 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 2.05E-6 | 1.18E-6 | 1960141 |
| 1711843080 | 1.22E-6 | -5.0E-8 | -3.94 | 1.27E-6 | 1.28E-6 | 1.22E-6 | 1537208 |
| 1711756680 | 1.27E-6 | 1.1E-7 | 9.48 | 1.17E-6 | 1.34E-6 | 1.13E-6 | 2383479 |
| 1711670280 | 1.16E-6 | -2.2E-7 | -15.94 | 1.38E-6 | 1.4E-6 | 1.13E-6 | 1797647 |
| 1711583880 | 1.38E-6 | 1.2E-7 | 9.52 | 1.28E-6 | 1.45E-6 | 1.24E-6 | 1672438 |
| 1711497480 | 1.26E-6 | -2.0E-8 | -1.56 | 1.27E-6 | 1.29E-6 | 1.23E-6 | 2420038 |
| 1711411080 | 1.28E-6 | -7.0E-8 | -5.19 | 1.35E-6 | 1.48E-6 | 1.26E-6 | 2919216 |
| 1711324680 | 1.35E-6 | -1.0E-8 | -0.74 | 1.38E-6 | 1.41E-6 | 1.32E-6 | 1513397 |
| 1711238280 | 1.36E-6 | 2.0E-8 | 1.49 | 1.34E-6 | 1.38E-6 | 1.31E-6 | 1381351 |
| 1711151880 | 1.34E-6 | 9.0E-8 | 7.20 | 1.24E-6 | 1.36E-6 | 1.18E-6 | 1843729 |
| 1711065480 | 1.25E-6 | 1.0E-7 | 8.70 | 1.15E-6 | 1.28E-6 | 1.12E-6 | 2206085 |
| 1710979080 | 1.15E-6 | -1.6E-7 | -12.21 | 1.36E-6 | 1.37E-6 | 1.13E-6 | 1891636 |
| 1710892680 | 1.31E-6 | -2.0E-8 | -1.50 | 1.32E-6 | 1.47E-6 | 1.24E-6 | 1831216 |
| 1710806280 | 1.33E-6 | 5.0E-8 | 3.91 | 1.27E-6 | 1.37E-6 | 1.26E-6 | 1267854 |
| 1710719880 | 1.28E-6 | 2.0E-8 | 1.59 | 1.24E-6 | 1.31E-6 | 1.18E-6 | 1934604 |
| 1710633480 | 1.26E-6 | 9.0E-8 | 7.69 | 1.19E-6 | 1.28E-6 | 1.16E-6 | 2742730 |
| 1710547080 | 1.17E-6 | -4.0E-8 | -3.31 | 1.24E-6 | 1.29E-6 | 1.17E-6 | 1577106 |
| 1710460680 | 1.21E-6 | -1.3E-7 | -9.70 | 1.35E-6 | 1.37E-6 | 1.2E-6 | 1687617 |
| 1710374280 | 1.34E-6 | 1.1E-7 | 8.94 | 1.22E-6 | 1.34E-6 | 1.2E-6 | 2389133 |
| 1710287880 | 1.23E-6 | 1.0E-7 | 8.85 | 1.12E-6 | 1.27E-6 | 1.12E-6 | 2286057 |
| 1710201480 | 1.13E-6 | -1.0E-8 | -0.88 | 1.13E-6 | 1.16E-6 | 1.07E-6 | 2134681 |
| 1710115080 | 1.14E-6 | -5.0E-8 | -4.20 | 1.2E-6 | 1.22E-6 | 1.13E-6 | 2025484 |
| 1710028680 | 1.19E-6 | 6.0E-8 | 5.31 | 1.15E-6 | 1.23E-6 | 1.11E-6 | 1653938 |
| 1709942280 | 1.13E-6 | -3.0E-8 | -2.59 | 1.14E-6 | 1.16E-6 | 1.08E-6 | 1770647 |
| 1709855880 | 1.16E-6 | -4.0E-8 | -3.33 | 1.2E-6 | 1.22E-6 | 1.12E-6 | 2044787 |
| 1709769480 | 1.2E-6 | -4.0E-8 | -3.23 | 1.25E-6 | 1.29E-6 | 1.12E-6 | 2165302 |
| 1709683080 | 1.24E-6 | 2.0E-8 | 1.64 | 1.22E-6 | 1.33E-6 | 1.16E-6 | 1775260 |
| 1709596680 | 1.22E-6 | -6.0E-8 | -4.69 | 1.28E-6 | 1.35E-6 | 1.22E-6 | 2190973 |
| 1709510280 | 1.28E-6 | -1.6E-7 | -11.11 | 1.47E-6 | 1.49E-6 | 1.25E-6 | 2044683 |
| 1709423880 | 1.44E-6 | 1.3E-7 | 9.92 | 1.29E-6 | 1.52E-6 | 1.28E-6 | 1590618 |
| 1709337480 | 1.31E-6 | 0 | 0.00 | 1.32E-6 | 1.35E-6 | 1.27E-6 | 1868669 |
| 1709251080 | 1.31E-6 | 4.0E-8 | 3.15 | 1.27E-6 | 1.34E-6 | 1.19E-6 | 2215910 |
| 1709164680 | 1.27E-6 | -1.6E-7 | -11.19 | 1.45E-6 | 1.46E-6 | 1.26E-6 | 2795814 |
| 1709078280 | 1.43E-6 | -5.0E-8 | -3.38 | 1.47E-6 | 1.49E-6 | 1.4E-6 | 2077750 |
| 1708991880 | 1.48E-6 | 0 | 0.00 | 1.49E-6 | 1.53E-6 | 1.37E-6 | 1413290 |
| 1708905480 | 1.48E-6 | 3.0E-8 | 2.07 | 1.46E-6 | 1.57E-6 | 1.42E-6 | 2082836 |
| 1708819080 | 1.45E-6 | -1.0E-8 | -0.68 | 1.46E-6 | 1.49E-6 | 1.42E-6 | 3318658 |
| 1708732680 | 1.46E-6 | 2.0E-8 | 1.39 | 1.43E-6 | 1.48E-6 | 1.41E-6 | 2910201 |
| 1708646280 | 1.44E-6 | -1.0E-8 | -0.69 | 1.44E-6 | 1.47E-6 | 1.39E-6 | 2236653 |
| 1708559880 | 1.45E-6 | 6.0E-8 | 4.32 | 1.38E-6 | 1.49E-6 | 1.38E-6 | 2396856 |
| 1708473480 | 1.39E-6 | -1.0E-8 | -0.71 | 1.41E-6 | 1.47E-6 | 1.37E-6 | 2572725 |
| 1708387080 | 1.4E-6 | -2.0E-8 | -1.41 | 1.4E-6 | 1.46E-6 | 1.38E-6 | 2268122 |
| 1708300680 | 1.42E-6 | -7.0E-8 | -4.70 | 1.5E-6 | 1.51E-6 | 1.4E-6 | 2151944 |
| 1708214280 | 1.49E-6 | -7.0E-8 | -4.49 | 1.55E-6 | 1.59E-6 | 1.48E-6 | 1680971 |
| 1708127880 | 1.56E-6 | -1.0E-8 | -0.64 | 1.56E-6 | 1.62E-6 | 1.51E-6 | 2157599 |
| 1708041480 | 1.57E-6 | 8.0E-8 | 5.37 | 1.49E-6 | 1.73E-6 | 1.46E-6 | 1993839 |
| 1707955080 | 1.49E-6 | -4.0E-8 | -2.61 | 1.51E-6 | 2.22E-6 | 1.41E-6 | 2290257 |
| 1707868680 | 1.53E-6 | 3.0E-8 | 2.00 | 1.5E-6 | 1.55E-6 | 1.46E-6 | 2097253 |
| 1707782280 | 1.5E-6 | -1.9E-7 | -11.24 | 1.64E-6 | 2.26E-6 | 1.48E-6 | 1836079 |
| 1707695880 | 1.69E-6 | 1.0E-8 | 0.60 | 1.69E-6 | 1.73E-6 | 1.64E-6 | 2657011 |
| 1707609480 | 1.68E-6 | -7.0E-8 | -4.00 | 1.75E-6 | 1.78E-6 | 1.67E-6 | 2930215 |
| 1707523080 | 1.75E-6 | -2.9E-7 | -14.22 | 2.01E-6 | 2.16E-6 | 1.7E-6 | 1199861 |
| 1707436680 | 2.04E-6 | 3.4E-7 | 20.00 | 1.71E-6 | 2.2E-6 | 1.69E-6 | 1595605 |
| 1707350280 | 1.7E-6 | -1.6E-7 | -8.60 | 1.83E-6 | 1.9E-6 | 1.69E-6 | 1350064 |
| 1707263880 | 1.86E-6 | -4.0E-8 | -2.11 | 1.93E-6 | 1.95E-6 | 1.81E-6 | 979259 |
| 1707177480 | 1.9E-6 | 5.0E-8 | 2.70 | 1.84E-6 | 2.47E-6 | 1.78E-6 | 1867933 |
| 1707091080 | 1.85E-6 | 5.0E-8 | 2.78 | 1.81E-6 | 1.88E-6 | 1.79E-6 | 1128977 |
| 1707004680 | 1.8E-6 | -2.0E-8 | -1.10 | 1.81E-6 | 1.88E-6 | 1.77E-6 | 2051798 |
| 1706918280 | 1.82E-6 | -5.0E-8 | -2.67 | 1.88E-6 | 1.95E-6 | 1.81E-6 | 1187442 |
| 1706831880 | 1.87E-6 | -1.0E-8 | -0.53 | 1.88E-6 | 1.94E-6 | 1.84E-6 | 1369236 |
| 1706745480 | 1.88E-6 | 3.0E-8 | 1.62 | 1.83E-6 | 1.94E-6 | 1.8E-6 | 1245217 |
| 1706659080 | 1.85E-6 | -1.0E-8 | -0.54 | 1.83E-6 | 1.9E-6 | 1.8E-6 | 943465 |
| 1706572680 | 1.86E-6 | -5.0E-8 | -2.62 | 1.93E-6 | 1.95E-6 | 1.82E-6 | 1591645 |
| 1706486280 | 1.91E-6 | -6.0E-8 | -3.05 | 1.94E-6 | 2.0E-6 | 1.9E-6 | 978798 |
| 1706399880 | 1.97E-6 | 0 | 0.00 | 1.95E-6 | 1.98E-6 | 1.9E-6 | 963128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
