We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 4.661 | 0.01 | 0.17 | 4.65 | 4.677 | 4.635 | 2846 |
| 1715731080 | 4.653 | 0 | 0.06 | 4.655 | 4.682 | 4.6283 | 2884 |
| 1715644680 | 4.65 | 0 | 0.00 | 4.656 | 4.673 | 4.646 | 2943 |
| 1715558280 | 4.65 | -0 | -0.02 | 4.65 | 4.657 | 4.646 | 2912 |
| 1715471880 | 4.651 | -0.02 | -0.45 | 4.68 | 4.702 | 4.629 | 2823 |
| 1715385480 | 4.672 | -0.01 | -0.11 | 4.671 | 5.199 | 4.66 | 2954 |
| 1715299080 | 4.677 | -0.02 | -0.36 | 4.693 | 4.752 | 4.662 | 2838 |
| 1715212680 | 4.694 | 0.03 | 0.62 | 4.664 | 4.702 | 4.662 | 2855 |
| 1715126280 | 4.665 | 0.02 | 0.52 | 4.642 | 4.667 | 4.635 | 2868 |
| 1715039880 | 4.641 | 0 | 0.06 | 4.639 | 4.646 | 4.6283 | 2823 |
| 1714953480 | 4.638 | -0.02 | -0.34 | 4.648 | 4.657 | 4.6283 | 2936 |
| 1714867080 | 4.654 | -0.05 | -1.02 | 4.703 | 4.706 | 4.629 | 3123 |
| 1714780680 | 4.702 | -0.03 | -0.72 | 4.737 | 4.747 | 4.67 | 2941 |
| 1714694280 | 4.736 | 0 | 0.02 | 4.738 | 4.738 | 4.733 | 2895 |
| 1714607880 | 4.735 | -0.01 | -0.25 | 4.747 | 4.756 | 4.733 | 2904 |
| 1714521480 | 4.747 | -0.03 | -0.57 | 4.776 | 4.8 | 4.727 | 2783 |
| 1714435080 | 4.774 | 0.09 | 2.03 | 4.672 | 4.8 | 4.6283 | 2935 |
| 1714348680 | 4.679 | 0 | 0.11 | 4.677 | 4.696 | 4.67 | 2843 |
| 1714262280 | 4.674 | -0.02 | -0.45 | 4.701 | 4.705 | 4.6283 | 2955 |
| 1714175880 | 4.695 | -0.01 | -0.11 | 4.697 | 4.716 | 4.69 | 2888 |
| 1714089480 | 4.7 | -0.21 | -4.22 | 4.898 | 4.917 | 4.691 | 2966 |
| 1714003080 | 4.907 | 0 | 0.04 | 4.899 | 4.907 | 4.895 | 2797 |
| 1713916680 | 4.905 | 0.13 | 2.74 | 4.776 | 4.927 | 4.772 | 2797 |
| 1713830280 | 4.774 | 0.05 | 1.08 | 4.725 | 4.781 | 4.722 | 2818 |
| 1713743880 | 4.723 | 0.02 | 0.51 | 4.702 | 4.741 | 4.697 | 2919 |
| 1713657480 | 4.699 | 0.01 | 0.23 | 4.691 | 4.727 | 4.677 | 2981 |
| 1713571080 | 4.688 | -0.07 | -1.39 | 4.794 | 4.822 | 4.6283 | 2724 |
| 1713484680 | 4.754 | -0.16 | -3.30 | 4.917 | 4.936 | 4.687 | 2816 |
| 1713398280 | 4.916 | -0 | -0.06 | 4.917 | 4.936 | 4.914 | 2751 |
| 1713311880 | 4.919 | 0 | 0.04 | 4.919 | 4.936 | 4.915 | 2676 |
| 1713225480 | 4.917 | -0.02 | -0.49 | 4.938 | 4.953 | 4.916 | 2837 |
| 1713139080 | 4.941 | 0 | 0.06 | 4.937 | 4.941 | 4.924 | 2728 |
| 1713052680 | 4.938 | 0 | 0.04 | 4.94 | 4.941 | 4.924 | 2720 |
| 1712966280 | 4.936 | -0.17 | -3.31 | 5.081 | 5.198 | 4.828 | 2040 |
| 1712879880 | 5.105 | 0 | 0.00 | 5.105 | 5.115 | 5.097 | 2633 |
| 1712793480 | 5.105 | -0 | -0.04 | 5.102 | 5.109 | 5.079 | 2711 |
| 1712707080 | 5.107 | -0.09 | -1.64 | 5.191 | 5.192 | 5.08 | 2723 |
| 1712620680 | 5.192 | 0.08 | 1.64 | 5.107 | 5.203 | 5.099 | 2664 |
| 1712534280 | 5.108 | 0.06 | 1.11 | 5.054 | 5.129 | 5.028 | 3013 |
| 1712447880 | 5.052 | 0.04 | 0.78 | 5.015 | 5.108 | 5.003 | 3066 |
| 1712361480 | 5.013 | -0.13 | -2.58 | 5.14 | 5.14 | 4.998 | 1287 |
| 1712275080 | 5.146 | 0.2 | 4.04 | 4.952 | 5.179 | 4.944 | 2830 |
| 1712188680 | 4.946 | -0.18 | -3.53 | 5.122 | 5.133 | 4.803 | 3300 |
| 1712102280 | 5.127 | 0.01 | 0.29 | 5.116 | 5.144 | 5.1 | 3039 |
| 1712015880 | 5.112 | -0.16 | -2.96 | 5.265 | 5.284 | 5.031 | 3029 |
| 1711929480 | 5.268 | 0.33 | 6.66 | 4.94 | 5.86 | 4.93 | 3394 |
| 1711843080 | 4.939 | 0.01 | 0.18 | 4.924 | 4.953 | 4.903 | 3247 |
| 1711756680 | 4.93 | 0.02 | 0.49 | 4.901 | 4.941 | 4.83 | 3752 |
| 1711670280 | 4.906 | -0.2 | -3.82 | 5.1 | 5.115 | 4.83 | 4522 |
| 1711583880 | 5.101 | 0.09 | 1.84 | 5.012 | 5.19 | 5.006 | 4774 |
| 1711497480 | 5.009 | -0.17 | -3.34 | 5.177 | 5.86 | 5 | 4606 |
| 1711411080 | 5.182 | 0.04 | 0.78 | 5.15 | 5.206 | 5.14 | 4854 |
| 1711324680 | 5.142 | -0.02 | -0.46 | 5.166 | 5.166 | 5.08 | 2216 |
| 1711238280 | 5.166 | -0.02 | -0.37 | 5.185 | 5.194 | 5.166 | 3778 |
| 1711151880 | 5.185 | 0.07 | 1.35 | 5.117 | 5.271 | 5.112 | 4562 |
| 1711065480 | 5.116 | -0.1 | -1.95 | 5.221 | 5.251 | 5.059 | 4558 |
| 1710979080 | 5.218 | 0 | 0.00 | 5.213 | 5.229 | 5.207 | 4751 |
| 1710892680 | 5.218 | -0.01 | -0.27 | 5.228 | 5.254 | 5.204 | 4699 |
| 1710806280 | 5.232 | -0 | -0.02 | 5.228 | 5.307 | 5.21 | 4732 |
| 1710719880 | 5.233 | -0.34 | -6.12 | 5.577 | 5.593 | 5.21 | 4670 |
| 1710633480 | 5.574 | -0.02 | -0.38 | 5.599 | 5.604 | 5.505 | 4289 |
| 1710547080 | 5.595 | 0.03 | 0.61 | 5.551 | 5.599 | 5.531 | 2338 |
| 1710460680 | 5.561 | 0.05 | 1.00 | 5.506 | 5.568 | 5.415 | 4151 |
| 1710374280 | 5.506 | 0.14 | 2.53 | 5.401 | 5.859 | 5.315 | 2812 |
| 1710287880 | 5.37 | 0.11 | 2.05 | 5.262 | 5.402 | 5.247 | 2470 |
| 1710201480 | 5.262 | -0.12 | -2.30 | 5.366 | 5.372 | 5.079 | 4802 |
| 1710115080 | 5.386 | -0.13 | -2.32 | 5.521 | 5.568 | 5.385 | 4328 |
| 1710028680 | 5.514 | 0.18 | 3.41 | 5.343 | 5.556 | 5.06 | 3885 |
| 1709942280 | 5.332 | -0.02 | -0.36 | 5.36 | 5.405 | 5.312 | 4675 |
| 1709855880 | 5.351 | -0.13 | -2.37 | 5.483 | 5.581 | 5.319 | 4774 |
| 1709769480 | 5.481 | -0.02 | -0.38 | 5.502 | 5.579 | 5.43 | 4492 |
| 1709683080 | 5.502 | 0.09 | 1.59 | 5.408 | 5.651 | 5.392 | 4539 |
| 1709596680 | 5.416 | -0.05 | -0.86 | 5.462 | 5.488 | 5.38 | 3233 |
| 1709510280 | 5.463 | -0.03 | -0.46 | 5.485 | 5.492 | 5.057 | 3987 |
| 1709423880 | 5.488 | 0.16 | 2.98 | 5.332 | 5.796 | 5.307 | 3263 |
| 1709337480 | 5.329 | -0.38 | -6.61 | 5.711 | 5.72 | 5.201 | 3989 |
| 1709251080 | 5.706 | -0.14 | -2.39 | 5.847 | 5.852 | 5.681 | 3332 |
| 1709164680 | 5.846 | 0.29 | 5.30 | 5.568 | 5.86 | 5.543 | 3828 |
| 1709078280 | 5.552 | 0.22 | 4.09 | 5.337 | 5.574 | 5.316 | 3944 |
| 1708991880 | 5.334 | -0.02 | -0.32 | 5.351 | 5.75 | 5.316 | 3832 |
| 1708905480 | 5.351 | -0.23 | -4.09 | 5.581 | 5.608 | 5.33 | 3540 |
| 1708819080 | 5.579 | 0.36 | 6.90 | 5.22 | 5.642 | 5.096 | 3619 |
| 1708732680 | 5.219 | -0 | -0.06 | 5.222 | 5.234 | 5.204 | 2957 |
| 1708646280 | 5.222 | 0.01 | 0.19 | 5.217 | 5.234 | 5.21 | 3391 |
| 1708559880 | 5.212 | -0.01 | -0.23 | 5.234 | 5.234 | 5.204 | 3466 |
| 1708473480 | 5.224 | 0.04 | 0.85 | 5.183 | 5.234 | 5.166 | 998 |
| 1708387080 | 5.18 | 0.1 | 1.99 | 5.087 | 5.2 | 5.064 | 4224 |
| 1708300680 | 5.079 | -0.15 | -2.81 | 5.217 | 5.226 | 5.068 | 3922 |
| 1708214280 | 5.226 | 0.09 | 1.85 | 5.126 | 5.234 | 5.116 | 4149 |
| 1708127880 | 5.131 | 0.01 | 0.16 | 5.129 | 5.148 | 5.117 | 580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
